> Page 6: AZN/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 583.4431 571.7742 595.1119
2031-01-02 583.9105 572.2323 595.5887
2031-01-03 584.9455 573.2466 596.6444
2031-01-04 583.7855 572.1098 595.4612
2031-01-05 582.3910 570.7432 594.0388
2031-01-06 582.3441 570.6973 593.9910
2031-01-07 581.1735 569.5501 592.7970
2031-01-08 582.5684 570.9171 594.2198
2031-01-09 581.3454 569.7185 592.9723
2031-01-10 580.3606 568.7534 591.9678
2031-01-11 581.7456 570.1107 593.3805
2031-01-12 580.3560 568.7488 591.9631
2031-01-13 580.3731 568.7656 591.9805
2031-01-14 580.8126 569.1963 592.4288
2031-01-15 582.2066 570.5625 593.8507
2031-01-16 580.8158 569.1995 592.4322
2031-01-17 581.3038 569.6777 592.9299
2031-01-18 581.0255 569.4050 592.6460
2031-01-19 579.6376 568.0448 591.2303
2031-01-20 579.6131 568.0209 591.2054
2031-01-21 580.2054 568.6013 591.8095
2031-01-22 581.0536 569.4325 592.6746
2031-01-23 581.6453 570.0124 593.2782
2031-01-24 581.8313 570.1947 593.4680
2031-01-25 580.4415 568.8327 592.0503
2031-01-26 581.8346 570.1979 593.4713
2031-01-27 581.8991 570.2611 593.5371
2031-01-28 583.2957 571.6298 594.9617
2031-01-29 584.0717 572.3903 595.7531
2031-01-30 585.4736 573.7641 597.1830
2031-01-31 584.0750 572.3935 595.7565
2031 February
2031-02-01 584.2522 572.5672 595.9373
2031-02-02 583.6296 571.9570 595.3022
2031-02-03 583.5636 571.8923 595.2349
2031-02-04 584.9642 573.2649 596.6635
2031-02-05 583.5669 571.8955 595.2382
2031-02-06 584.9675 573.2682 596.6669
2031-02-07 586.3715 574.6441 598.0989
2031-02-08 584.9708 573.2714 596.6702
2031-02-09 583.7759 572.1004 595.4515
2031-02-10 583.8054 572.1293 595.4815
2031-02-11 585.2066 573.5024 596.9107
2031-02-12 583.8087 572.1325 595.4848
2031-02-13 584.1160 572.4337 595.7984
2031-02-14 584.5967 572.9048 596.2886
2031-02-15 584.4783 572.7888 596.1679
2031-02-16 584.2581 572.5729 595.9433
2031-02-17 584.2453 572.5604 595.9302
2031-02-18 585.6475 573.9346 597.3605
2031-02-19 584.2486 572.5636 595.9335
2031-02-20 585.3568 573.6497 597.0640
2031-02-21 583.9586 572.2794 595.6377
2031-02-22 583.8372 572.1604 595.5139
2031-02-23 582.4425 570.7937 594.0914
2031-02-24 582.4667 570.8174 594.1161
2031-02-25 583.1954 571.5315 594.8593
2031-02-26 584.5951 572.9032 596.2870
2031-02-27 583.1986 571.5347 594.8626
2031-02-28 584.5984 572.9064 596.2904
2031 March
2031-03-01 584.1209 572.4385 595.8033
2031-03-02 584.0887 572.4069 595.7705
2031-03-03 585.4906 573.7808 597.2004
2031-03-04 584.0920 572.4101 595.7738
2031-03-05 584.2466 572.5616 595.9315
2031-03-06 585.4063 573.6981 597.1144
2031-03-07 585.2347 573.5300 596.9394
2031-03-08 583.8367 572.1600 595.5135
2031-03-09 583.8195 572.1432 595.4959
2031-03-10 583.8343 572.1576 595.5110
2031-03-11 584.5372 572.8464 596.2279
2031-03-12 583.1408 571.4780 594.8037
2031-03-13 581.7479 570.1129 593.3828
2031-03-14 583.1441 571.4812 594.8070
2031-03-15 584.5437 572.8529 596.2346
2031-03-16 584.5661 572.8748 596.2574
2031-03-17 585.9691 574.2497 597.6885
2031-03-18 585.1713 573.4679 596.8748
2031-03-19 586.2304 574.5058 597.9550
2031-03-20 587.6374 575.8847 599.3902
2031-03-21 586.2337 574.5090 597.9584
2031-03-22 584.8333 573.1367 596.5300
2031-03-23 584.8448 573.1479 596.5417
2031-03-24 586.2485 574.5236 597.9735
2031-03-25 587.6556 575.9025 599.4087
2031-03-26 587.7883 576.0325 599.5441
2031-03-27 586.3842 574.6565 598.1119
2031-03-28 584.9835 573.2838 596.6832
2031-03-29 584.5957 572.9038 596.2876
2031-03-30 584.5903 572.8985 596.2822
2031-03-31 585.9934 574.2736 597.7133
2031 April
2031-04-01 584.5936 572.9018 596.2855
2031-04-02 583.1972 571.5332 594.8611
2031-04-03 584.5969 572.9050 596.2889
2031-04-04 583.6808 572.0072 595.3544
2031-04-05 583.0274 571.3669 594.6880
2031-04-06 583.0718 571.4103 594.7332
2031-04-07 584.0394 572.3586 595.7201
2031-04-08 583.0711 571.4097 594.7326
2031-04-09 582.6069 570.9548 594.2591
2031-04-10 584.0053 572.3252 595.6854
2031-04-11 583.5308 571.8602 595.2014
2031-04-12 582.1369 570.4941 593.7796
2031-04-13 582.1608 570.5176 593.8040
2031-04-14 582.6823 571.0286 594.3359
2031-04-15 583.8448 572.1679 595.5217
2031-04-16 583.0260 571.3655 594.6865
2031-04-17 582.4410 570.7922 594.0898
2031-04-18 583.8389 572.1621 595.5157
2031-04-19 582.4443 570.7954 594.0932
2031-04-20 582.4176 570.7693 594.0660
2031-04-21 583.8155 572.1392 595.4918
2031-04-22 582.4845 570.8348 594.1342
2031-04-23 583.8054 572.1293 595.4815
2031-04-24 583.0532 571.3922 594.7143
2031-04-25 582.3949 570.7470 594.0428
2031-04-26 581.7011 570.0671 593.3351
2031-04-27 581.7096 570.0754 593.3438
2031-04-28 583.1058 571.4437 594.7679
2031-04-29 583.3618 571.6945 595.0290
2031-04-30 584.7619 573.0667 596.4571
2031 May
2031-05-01 583.3650 571.6977 595.0323
2031-05-02 584.7652 573.0699 596.4605
2031-05-03 583.3683 571.7010 595.0357
2031-05-04 583.3693 571.7019 595.0367
2031-05-05 584.5986 572.9066 596.2905
2031-05-06 585.4537 573.7446 597.1628
2031-05-07 584.4183 572.7300 596.1067
2031-05-08 583.1263 571.4638 594.7889
2031-05-09 583.6137 571.9414 595.2860
2031-05-10 583.4091 571.7410 595.0773
2031-05-11 583.3995 571.7315 595.0675
2031-05-12 584.7998 573.1038 596.4958
2031-05-13 583.4028 571.7348 595.0709
2031-05-14 583.0520 571.3909 594.7130
2031-05-15 584.3118 572.6256 595.9981
2031-05-16 583.8371 572.1604 595.5139
2031-05-17 583.4302 571.7616 595.0988
2031-05-18 583.4149 571.7466 595.0832
2031-05-19 584.4652 572.7759 596.1545
2031-05-20 585.8680 574.1507 597.5854
2031-05-21 585.6015 573.8895 597.3136
2031-05-22 584.2027 572.5186 595.8867
2031-05-23 584.0716 572.3902 595.7531
2031-05-24 583.6322 571.9595 595.3048
2031-05-25 583.6175 571.9452 595.2899
2031-05-26 583.9019 572.2239 595.5800
2031-05-27 585.3034 573.5973 597.0094
2031-05-28 585.5070 573.7968 597.2171
2031-05-29 584.6508 572.9578 596.3438
2031-05-30 584.3279 572.6413 596.0144
2031-05-31 583.4809 571.8113 595.1506
2031 June
2031-06-01 583.5082 571.8380 595.1784
2031-06-02 583.2017 571.5377 594.8658
2031-06-03 584.1430 572.4602 595.8259
2031-06-04 585.5451 573.8342 597.2560
2031-06-05 584.1463 572.4634 595.8293
2031-06-06 585.5484 573.8374 597.2593
2031-06-07 584.1496 572.4666 595.8326
2031-06-08 584.1940 572.5102 595.8779
2031-06-09 585.2767 573.5711 596.9822
2031-06-10 586.6814 574.9478 598.4150
2031-06-11 585.6101 573.8979 597.3223
2031-06-12 585.4976 573.7877 597.2076
2031-06-13 586.1452 574.4223 597.8681
2031-06-14 584.7450 573.0501 596.4399
2031-06-15 584.7428 573.0479 596.4377
2031-06-16 586.1463 574.4233 597.8692
2031-06-17 584.7461 573.0512 596.4410
2031-06-18 586.1496 574.4266 597.8725
2031-06-19 586.3474 574.6204 598.0743
2031-06-20 587.7547 575.9996 599.5098
2031-06-21 586.3507 574.6237 598.0777
2031-06-22 586.3882 574.6604 598.1159
2031-06-23 587.7956 576.0397 599.5515
2031-06-24 587.7956 576.0397 599.5515
2031-06-25 587.9398 576.1810 599.6986
2031-06-26 589.3509 577.5639 601.1379
2031-06-27 589.7172 577.9228 601.5115
2031-06-28 589.3301 577.5435 601.1167
2031-06-29 587.9223 576.1639 599.6808
2031-06-30 589.3334 577.5468 601.1201
2031 July
2031-07-01 590.1428 578.3399 601.9456
2031-07-02 588.7331 576.9584 600.5077
2031-07-03 588.7656 576.9902 600.5409
2031-07-04 588.7379 576.9632 600.5127
2031-07-05 588.7385 576.9637 600.5133
2031-07-06 590.1516 578.3485 601.9546
2031-07-07 590.7430 578.9281 602.5578
2031-07-08 589.3318 577.5452 601.1184
2031-07-09 589.3318 577.5452 601.1184
2031-07-10 590.7463 578.9314 602.5612
2031-07-11 589.3351 577.5484 601.1218
2031-07-12 590.7496 578.9346 602.5646
2031-07-13 591.4574 579.6282 603.2865
2031-07-14 592.5315 580.6808 604.3821
2031-07-15 591.1226 579.3001 602.9450
2031-07-16 589.7105 577.9163 601.5047
2031-07-17 591.1259 579.3034 602.9484
2031-07-18 592.2149 580.3706 604.0592
2031-07-19 590.8002 578.9842 602.6162
2031-07-20 590.6689 578.8555 602.4822
2031-07-21 590.6689 578.8555 602.4822
2031-07-22 590.9976 579.1777 602.8176
2031-07-23 589.5859 577.7942 601.3776
2031-07-24 591.0010 579.1809 602.8210
2031-07-25 591.1295 579.3069 602.9521
2031-07-26 590.3734 578.5659 602.1808
2031-07-27 589.1435 577.3606 600.9264
2031-07-28 587.7362 575.9815 599.4909
2031-07-29 589.1468 577.3639 600.9298
2031-07-30 590.5608 578.7496 602.3721
2031-07-31 590.9097 579.0915 602.7279
2031 August
2031-08-01 589.5642 577.7729 601.3555
2031-08-02 590.9792 579.1597 602.7988
2031-08-03 589.5675 577.7762 601.3589
2031-08-04 589.8148 578.0185 601.6111
2031-08-05 589.3644 577.5771 601.1517
2031-08-06 589.5912 577.7994 601.3831
2031-08-07 591.0063 579.1862 602.8265
2031-08-08 592.1073 580.2651 603.9494
2031-08-09 590.6929 578.8790 602.5067
2031-08-10 590.6756 578.8621 602.4892
2031-08-11 591.9117 580.0734 603.7499
2031-08-12 590.4977 578.6878 602.3077
2031-08-13 591.9150 580.0767 603.7533
2031-08-14 591.6134 579.7811 603.4456
2031-08-15 591.6164 579.7841 603.4487
2031-08-16 590.2032 578.3991 602.0072
2031-08-17 590.2145 578.4102 602.0188
2031-08-18 591.6311 579.7985 603.4637
2031-08-19 590.9976 579.1776 602.8175
2031-08-20 591.2057 579.3816 603.0298
2031-08-21 589.8134 578.0172 601.6097
2031-08-22 590.4323 578.6237 602.2410
2031-08-23 589.9461 578.1471 601.7450
2031-08-24 589.9461 578.1471 601.7450
2031-08-25 590.2880 578.4822 602.0938
2031-08-26 591.7048 579.8707 603.5389
2031-08-27 591.0408 579.2200 602.8617
2031-08-28 590.1974 578.3935 602.0014
2031-08-29 588.7876 577.0119 600.5634
2031-08-30 590.2008 578.3968 602.0048
2031-08-31 590.1457 578.3428 601.9486
2031 September
2031-09-01 591.5621 579.7309 603.3934
2031-09-02 590.1490 578.3460 601.9520
2031-09-03 590.0702 578.2688 601.8716
2031-09-04 590.8020 578.9860 602.6180
2031-09-05 591.7077 579.8735 603.5418
2031-09-06 590.2942 578.4884 602.1001
2031-09-07 590.2786 578.4730 602.0842
2031-09-08 591.6954 579.8614 603.5293
2031-09-09 591.2220 579.3975 603.0464
2031-09-10 591.1755 579.3520 602.9990
2031-09-11 591.9586 580.1194 603.7978
2031-09-12 590.5446 578.7337 602.3555
2031-09-13 589.8772 578.0797 601.6748
2031-09-14 589.8557 578.0586 601.6528
2031-09-15 591.2714 579.4460 603.0968
2031-09-16 591.1727 579.3492 602.9961
2031-09-17 592.0744 580.2329 603.9159
2031-09-18 590.6601 578.8468 602.4733
2031-09-19 592.0777 580.2362 603.9193
2031-09-20 590.6634 578.8501 602.4766
2031-09-21 590.7143 578.9000 602.5286
2031-09-22 592.1321 580.2894 603.9747
2031-09-23 590.7176 578.9033 602.5320
2031-09-24 589.6880 577.8942 601.4818
2031-09-25 591.1033 579.2813 602.9254
2031-09-26 591.5838 579.7521 603.4155
2031-09-27 590.1707 578.3672 601.9741
2031-09-28 590.0864 578.2846 601.8881
2031-09-29 591.4121 579.5838 603.2403
2031-09-30 591.9014 580.0633 603.7394
2031 October
2031-10-01 591.2278 579.4032 603.0523
2031-10-02 590.6291 578.8165 602.4417
2031-10-03 590.5316 578.7210 602.3422
2031-10-04 591.9490 580.1100 603.7879
2031-10-05 590.5349 578.7242 602.3456
2031-10-06 590.5616 578.7504 602.3729
2031-10-07 591.4250 579.5965 603.2535
2031-10-08 590.9728 579.1533 602.7922
2031-10-09 589.5611 577.7699 601.3523
2031-10-10 590.6401 578.8273 602.4529
2031-10-11 592.0577 580.2165 603.8988
2031-10-12 590.6434 578.8305 602.4562
2031-10-13 590.5951 578.7832 602.4070
2031-10-14 591.9450 580.1061 603.7839
2031-10-15 591.3175 579.4912 603.1439
2031-10-16 591.6473 579.8143 603.4802
2031-10-17 592.6595 580.8063 604.5127
2031-10-18 591.6934 579.8595 603.5273
2031-10-19 590.6316 578.8189 602.4442
2031-10-20 590.6316 578.8189 602.4442
2031-10-21 591.1413 579.3185 602.9641
2031-10-22 592.0040 580.1640 603.8441
2031-10-23 592.4783 580.6288 604.3279
2031-10-24 593.5285 581.6580 605.3991
2031-10-25 592.3515 580.5045 604.1985
2031-10-26 590.9365 579.1178 602.7553
2031-10-27 590.8890 579.0712 602.7068
2031-10-28 589.7012 577.9072 601.4952
2031-10-29 591.1166 579.2942 602.9389
2031-10-30 589.8756 578.0781 601.6731
2031-10-31 588.8763 577.0988 600.6539
2031 November
2031-11-01 590.2817 578.4760 602.0873
2031-11-02 588.8716 577.0942 600.6491