> Page 5: AZN/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 573.5428 562.0720 585.0137
2030-01-02 574.9194 563.4210 586.4178
2030-01-03 574.6265 563.1339 586.1190
2030-01-04 574.6294 563.1368 586.1220
2030-01-05 573.2567 561.7916 584.7219
2030-01-06 573.2678 561.8024 584.7331
2030-01-07 574.6437 563.1508 586.1366
2030-01-08 574.0284 562.5478 585.5089
2030-01-09 574.2305 562.7459 585.7151
2030-01-10 572.8782 561.4207 584.3358
2030-01-11 573.4793 562.0097 584.9489
2030-01-12 573.0070 561.5469 584.4672
2030-01-13 573.0070 561.5469 584.4672
2030-01-14 573.3391 561.8724 584.8059
2030-01-15 574.7152 563.2209 586.2095
2030-01-16 574.0704 562.5890 585.5518
2030-01-17 573.2512 561.7862 584.7162
2030-01-18 571.8818 560.4442 583.3195
2030-01-19 573.2544 561.7893 584.7195
2030-01-20 573.2009 561.7369 584.6649
2030-01-21 574.5767 563.0851 586.0682
2030-01-22 573.2042 561.7401 584.6682
2030-01-23 573.1276 561.6650 584.5901
2030-01-24 573.8384 562.3616 585.3152
2030-01-25 574.7181 563.2237 586.2124
2030-01-26 573.3452 561.8783 584.8121
2030-01-27 573.3300 561.8634 584.7966
2030-01-28 574.7061 563.2120 586.2002
2030-01-29 574.2463 562.7614 585.7312
2030-01-30 574.2011 562.7171 585.6852
2030-01-31 574.9618 563.4626 586.4610
2030 February
2030-02-01 573.5884 562.1166 585.0601
2030-02-02 572.9402 561.4814 584.3990
2030-02-03 572.9192 561.4608 584.3776
2030-02-04 574.2943 562.8084 585.7802
2030-02-05 574.1984 562.7144 585.6824
2030-02-06 575.0742 563.5727 586.5757
2030-02-07 573.7005 562.2265 585.1745
2030-02-08 575.0775 563.5759 586.5790
2030-02-09 573.7037 562.2297 585.1778
2030-02-10 573.7532 562.2781 585.2283
2030-02-11 575.1303 563.6277 586.6329
2030-02-12 573.7564 562.2813 585.2316
2030-02-13 572.7564 561.3013 584.2115
2030-02-14 574.1311 562.6485 585.6137
2030-02-15 574.5977 563.1058 586.0897
2030-02-16 573.2252 561.7607 584.6897
2030-02-17 573.1433 561.6804 584.6062
2030-02-18 574.4309 562.9423 585.9196
2030-02-19 574.9062 563.4081 586.4043
2030-02-20 574.2519 562.7669 585.7370
2030-02-21 573.6704 562.1970 585.1439
2030-02-22 573.5758 562.1043 585.0473
2030-02-23 574.9524 563.4534 586.4515
2030-02-24 573.5790 562.1074 585.0506
2030-02-25 573.6049 562.1328 585.0770
2030-02-26 574.4435 562.9546 585.9324
2030-02-27 574.0043 562.5242 585.4844
2030-02-28 572.6331 561.1805 584.0858
2030 March
2030-03-01 573.6811 562.2075 585.1547
2030-03-02 575.0580 563.5568 586.5592
2030-03-03 573.6843 562.2106 585.1580
2030-03-04 573.6374 562.1647 585.1101
2030-03-05 574.9486 563.4496 586.4476
2030-03-06 574.3391 562.8524 585.8259
2030-03-07 574.6594 563.1662 586.1526
2030-03-08 575.6425 564.1297 587.1554
2030-03-09 574.7042 563.2101 586.1983
2030-03-10 573.6728 562.1994 585.1463
2030-03-11 573.6728 562.1994 585.1463
2030-03-12 574.1680 562.6846 585.6513
2030-03-13 575.0059 563.5058 586.5060
2030-03-14 575.4666 563.9573 586.9759
2030-03-15 576.4866 564.9569 588.0164
2030-03-16 575.3434 563.8365 586.8503
2030-03-17 573.9691 562.4897 585.4484
2030-03-18 573.9229 562.4444 585.4013
2030-03-19 572.7692 561.3138 584.2246
2030-03-20 574.1439 562.6610 585.6268
2030-03-21 572.9386 561.4798 584.3973
2030-03-22 571.9680 560.5287 583.4074
2030-03-23 573.3330 561.8663 584.7997
2030-03-24 571.9634 560.5242 583.4027
2030-03-25 571.9803 560.5407 583.4199
2030-03-26 572.4135 560.9652 583.8617
2030-03-27 573.7873 562.3116 585.2631
2030-03-28 572.4167 560.9683 583.8650
2030-03-29 572.8976 561.4396 584.3555
2030-03-30 572.6233 561.1708 584.0758
2030-03-31 571.2555 559.8303 582.6806
2030 April
2030-04-01 571.2313 559.8067 582.6560
2030-04-02 571.8151 560.3788 583.2514
2030-04-03 572.6510 561.1979 584.1040
2030-04-04 573.2341 561.7694 584.6988
2030-04-05 573.4175 561.9491 584.8858
2030-04-06 572.0477 560.6068 583.4887
2030-04-07 573.4207 561.9523 584.8891
2030-04-08 573.4843 562.0146 584.9540
2030-04-09 574.8607 563.3635 586.3579
2030-04-10 575.6255 564.1130 587.1380
2030-04-11 577.0070 565.4669 588.5472
2030-04-12 575.6287 564.1161 587.1413
2030-04-13 575.8034 564.2873 587.3194
2030-04-14 575.1897 563.6860 586.6935
2030-04-15 575.1247 563.6222 586.6272
2030-04-16 576.5051 564.9750 588.0352
2030-04-17 575.1279 563.6254 586.6305
2030-04-18 576.5083 564.9781 588.0385
2030-04-19 577.8920 566.3342 589.4498
2030-04-20 576.5116 564.9813 588.0418
2030-04-21 575.3340 563.8273 586.8406
2030-04-22 575.3630 563.8557 586.8702
2030-04-23 576.7439 565.2090 588.2788
2030-04-24 575.3662 563.8589 586.8735
2030-04-25 575.6692 564.1558 587.1825
2030-04-26 576.1428 564.6200 587.6657
2030-04-27 576.0262 564.5057 587.5467
2030-04-28 575.8091 564.2930 587.3253
2030-04-29 575.7965 564.2806 587.3124
2030-04-30 577.1785 565.6349 588.7221
2030 May
2030-05-01 575.7997 564.2838 587.3157
2030-05-02 576.8920 565.3542 588.4298
2030-05-03 575.5139 564.0037 587.0242
2030-05-04 575.3943 563.8864 586.9022
2030-05-05 574.0198 562.5394 585.5002
2030-05-06 574.0437 562.5628 585.5246
2030-05-07 574.7618 563.2665 586.2570
2030-05-08 576.1413 564.6185 587.6641
2030-05-09 574.7650 563.2697 586.2603
2030-05-10 576.1445 564.6216 587.6674
2030-05-11 575.6739 564.1604 587.1874
2030-05-12 575.6422 564.1294 587.1550
2030-05-13 577.0238 565.4833 588.5643
2030-05-14 575.6454 564.1325 587.1583
2030-05-15 575.7978 564.2818 587.3138
2030-05-16 576.9407 565.4019 588.4795
2030-05-17 576.7716 565.2362 588.3071
2030-05-18 575.3939 563.8860 586.9018
2030-05-19 575.3769 563.8694 586.8845
2030-05-20 575.3914 563.8836 586.8993
2030-05-21 576.0842 564.5625 587.6059
2030-05-22 574.7080 563.2139 586.2022
2030-05-23 573.3352 561.8685 584.8019
2030-05-24 574.7113 563.2171 586.2055
2030-05-25 576.0907 564.5689 587.6125
2030-05-26 576.1127 564.5904 587.6350
2030-05-27 577.4954 565.9455 589.0453
2030-05-28 576.7092 565.1750 588.2434
2030-05-29 577.7529 566.1979 589.3080
2030-05-30 579.1396 567.5568 590.7224
2030-05-31 577.7562 566.2011 589.3113
2030 June
2030-06-01 576.3761 564.8485 587.9036
2030-06-02 576.3874 564.8597 587.9152
2030-06-03 577.7708 566.2154 589.3262
2030-06-04 579.1575 567.5744 590.7407
2030-06-05 579.2883 567.7025 590.8741
2030-06-06 577.9045 566.3464 589.4626
2030-06-07 576.5241 564.9936 588.0545
2030-06-08 576.1418 564.6190 587.6647
2030-06-09 576.1366 564.6139 587.6593
2030-06-10 577.5194 565.9690 589.0698
2030-06-11 576.1398 564.6170 587.6626
2030-06-12 574.7636 563.2683 586.2589
2030-06-13 576.1431 564.6202 587.6659
2030-06-14 575.2402 563.7354 586.7450
2030-06-15 574.5963 563.1044 586.0882
2030-06-16 574.6400 563.1472 586.1328
2030-06-17 575.5936 564.0817 587.1054
2030-06-18 574.6393 563.1466 586.1321
2030-06-19 574.1819 562.6982 585.6655
2030-06-20 575.5600 564.0488 587.0712
2030-06-21 575.0923 563.5905 586.5942
2030-06-22 573.7186 562.2442 585.1930
2030-06-23 573.7422 562.2673 585.2170
2030-06-24 574.2561 562.7710 585.7412
2030-06-25 575.4018 563.8938 586.9099
2030-06-26 574.5949 563.1030 586.0868
2030-06-27 574.0183 562.5380 585.4987
2030-06-28 575.3960 563.8881 586.9040
2030-06-29 574.0216 562.5411 585.5020
2030-06-30 573.9953 562.5154 585.4752
2030 July
2030-07-01 575.3729 563.8655 586.8804
2030-07-02 574.0612 562.5799 585.5424
2030-07-03 575.3630 563.8557 586.8702
2030-07-04 574.6217 563.1293 586.1142
2030-07-05 573.9729 562.4934 585.4523
2030-07-06 573.2891 561.8234 584.7549
2030-07-07 573.2975 561.8316 584.7635
2030-07-08 574.6735 563.1800 586.1670
2030-07-09 574.9258 563.4273 586.4243
2030-07-10 576.3057 564.7795 587.8318
2030-07-11 574.9290 563.4304 586.4276
2030-07-12 576.3089 564.7827 587.8351
2030-07-13 574.9322 563.4336 586.4309
2030-07-14 574.9332 563.4345 586.4318
2030-07-15 576.1447 564.6218 587.6676
2030-07-16 576.9875 565.4477 588.5272
2030-07-17 575.9671 564.4477 587.4864
2030-07-18 574.6938 563.1999 586.1876
2030-07-19 575.1741 563.6706 586.6776
2030-07-20 574.9725 563.4730 586.4719
2030-07-21 574.9630 563.4637 586.4623
2030-07-22 576.3430 564.8161 587.8698
2030-07-23 574.9662 563.4669 586.4656
2030-07-24 574.6205 563.1281 586.1129
2030-07-25 575.8621 564.3449 587.3793
2030-07-26 575.3943 563.8864 586.9021
2030-07-27 574.9932 563.4933 586.4931
2030-07-28 574.9781 563.4786 586.4777
2030-07-29 576.0133 564.4930 587.5336
2030-07-30 577.3958 565.8479 588.9437
2030-07-31 577.1332 565.5905 588.6758
2030 August
2030-08-01 575.7545 564.2394 587.2696
2030-08-02 575.6254 564.1129 587.1379
2030-08-03 575.1923 563.6884 586.6961
2030-08-04 575.1778 563.6743 586.6814
2030-08-05 575.4581 563.9490 586.9673
2030-08-06 576.8393 565.3025 588.3761
2030-08-07 577.0399 565.4991 588.5807
2030-08-08 576.1962 564.6722 587.7201
2030-08-09 575.8779 564.3604 587.3955
2030-08-10 575.0432 563.5424 586.5441
2030-08-11 575.0701 563.5687 586.5715
2030-08-12 574.7680 563.2727 586.2634
2030-08-13 575.6958 564.1818 587.2097
2030-08-14 577.0775 565.5360 588.6191
2030-08-15 575.6990 564.1850 587.2130
2030-08-16 577.0808 565.5391 588.6224
2030-08-17 575.7022 564.1882 587.2163
2030-08-18 575.7460 564.2311 587.2609
2030-08-19 576.8130 565.2767 588.3493
2030-08-20 578.1974 566.6335 589.7614
2030-08-21 577.1416 565.5988 588.6844
2030-08-22 577.0307 565.4901 588.5714
2030-08-23 577.6689 566.1156 589.2223
2030-08-24 576.2890 564.7632 587.8148
2030-08-25 576.2868 564.7611 587.8126
2030-08-26 577.6700 566.1166 589.2234
2030-08-27 576.2901 564.7643 587.8159
2030-08-28 577.6733 566.1198 589.2267
2030-08-29 577.8682 566.3109 589.4256
2030-08-30 579.2552 567.6701 590.8403
2030-08-31 577.8715 566.3140 589.4289
2030 September
2030-09-01 577.9084 566.3502 589.4666
2030-09-02 579.2955 567.7096 590.8814
2030-09-03 579.2955 567.7096 590.8814
2030-09-04 579.4376 567.8489 591.0264
2030-09-05 580.8283 569.2118 592.4449
2030-09-06 581.1893 569.5655 592.8131
2030-09-07 580.8078 569.1917 592.4240
2030-09-08 579.4204 567.8320 591.0088
2030-09-09 580.8111 569.1949 592.4273
2030-09-10 581.6087 569.9766 593.2409
2030-09-11 580.2194 568.6150 591.8238
2030-09-12 580.2514 568.6464 591.8565
2030-09-13 580.2242 568.6197 591.8287
2030-09-14 580.2248 568.6203 591.8293
2030-09-15 581.6174 569.9850 593.2497
2030-09-16 582.2002 570.5562 593.8442
2030-09-17 580.8095 569.1933 592.4257
2030-09-18 580.8095 569.1933 592.4257
2030-09-19 582.2035 570.5594 593.8476
2030-09-20 580.8128 569.1965 592.4290
2030-09-21 582.2068 570.5627 593.8509
2030-09-22 582.9043 571.2462 594.5624
2030-09-23 583.9629 572.2836 595.6421
2030-09-24 582.5744 570.9229 594.2258
2030-09-25 581.1827 569.5591 592.8064
2030-09-26 582.5776 570.9261 594.2292
2030-09-27 583.6509 571.9778 595.3239
2030-09-28 582.2567 570.6115 593.9018
2030-09-29 582.1272 570.4847 593.7697
2030-09-30 582.1272 570.4847 593.7697
2030 October
2030-10-01 582.4512 570.8022 594.1002
2030-10-02 581.0599 569.4387 592.6811
2030-10-03 582.4545 570.8054 594.1036
2030-10-04 582.5812 570.9295 594.2328
2030-10-05 581.8360 570.1993 593.4727
2030-10-06 580.6239 569.0114 592.2364
2030-10-07 579.2369 567.6522 590.8217
2030-10-08 580.6272 569.0146 592.2397
2030-10-09 582.0208 570.3803 593.6612
2030-10-10 582.3645 570.7172 594.0118
2030-10-11 581.0385 569.4178 592.6593
2030-10-12 582.4331 570.7844 594.0818
2030-10-13 581.0418 569.4210 592.6627
2030-10-14 581.2855 569.6598 592.9112
2030-10-15 580.8416 569.2248 592.4585
2030-10-16 581.0652 569.4439 592.6865
2030-10-17 582.4598 570.8106 594.1090
2030-10-18 583.5448 571.8739 595.2157
2030-10-19 582.1509 570.5078 593.7939
2030-10-20 582.1339 570.4912 593.7766
2030-10-21 583.3520 571.6850 595.0191
2030-10-22 581.9585 570.3194 593.5977
2030-10-23 583.3553 571.6882 595.0224
2030-10-24 583.0581 571.3969 594.7192
2030-10-25 583.0610 571.3998 594.7222
2030-10-26 581.6682 570.0349 593.3016
2030-10-27 581.6794 570.0458 593.3130
2030-10-28 583.0755 571.4140 594.7370
2030-10-29 582.4512 570.8022 594.1002
2030-10-30 582.6563 571.0031 594.3094
2030-10-31 581.2842 569.6585 592.9098
2030 November
2030-11-01 581.8941 570.2562 593.5320
2030-11-02 581.4149 569.7866 593.0432