> Page 2: AZN/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 335.7713 329.0559 342.4867
2027-01-02 334.3839 327.6962 341.0716
2027-01-03 335.8192 329.1028 342.5356
2027-01-04 335.8192 329.1028 342.5356
2027-01-05 335.1839 328.4802 341.8876
2027-01-06 336.6226 329.8901 343.3550
2027-01-07 335.5326 328.8220 342.2433
2027-01-08 335.4601 328.7509 342.1694
2027-01-09 334.0740 327.3926 340.7555
2027-01-10 334.3962 327.7083 341.0841
2027-01-11 334.3962 327.7083 341.0841
2027-01-12 333.6981 327.0242 340.3721
2027-01-13 334.7780 328.0825 341.4736
2027-01-14 336.2150 329.4907 342.9393
2027-01-15 334.8258 328.1292 341.5223
2027-01-16 333.4423 326.7734 340.1111
2027-01-17 334.8735 328.1760 341.5710
2027-01-18 334.8735 328.1760 341.5710
2027-01-19 335.9229 329.2044 342.6414
2027-01-20 334.9764 328.2769 341.6759
2027-01-21 336.4142 329.6859 343.1425
2027-01-22 335.0241 328.3237 341.7246
2027-01-23 336.4622 329.7329 343.1914
2027-01-24 335.0719 328.3705 341.7733
2027-01-25 335.0719 328.3705 341.7733
2027-01-26 336.5101 329.7799 343.2403
2027-01-27 335.1197 328.4173 341.8221
2027-01-28 336.5581 329.8269 343.2893
2027-01-29 338.0027 331.2426 344.7627
2027-01-30 336.9182 330.1798 343.6566
2027-01-31 337.7597 331.0045 344.5149
2027 February
2027-02-01 337.7597 331.0045 344.5149
2027-02-02 339.2094 332.4253 345.9936
2027-02-03 337.8078 331.0517 344.5640
2027-02-04 339.1480 332.3651 345.9310
2027-02-05 337.7467 330.9917 344.5016
2027-02-06 339.1964 332.4124 345.9803
2027-02-07 339.3047 332.5186 346.0908
2027-02-08 339.1976 332.4137 345.9816
2027-02-09 340.6536 333.8405 347.4666
2027-02-10 339.2460 332.4611 346.0309
2027-02-11 339.3242 332.5377 346.1107
2027-02-12 337.9221 331.1637 344.6805
2027-02-13 339.3726 332.5851 346.1600
2027-02-14 337.9703 331.2109 344.7297
2027-02-15 337.9703 331.2109 344.7297
2027-02-16 338.6172 331.8448 345.3895
2027-02-17 339.2784 332.4929 346.0640
2027-02-18 337.8765 331.1190 344.6341
2027-02-19 338.9840 332.2043 345.7637
2027-02-20 340.4390 333.6302 347.2478
2027-02-21 339.0323 332.2517 345.8130
2027-02-22 340.4875 333.6778 347.2973
2027-02-23 341.7628 334.9275 348.5980
2027-02-24 343.2297 336.3651 350.0943
2027-02-25 342.3889 335.5411 349.2367
2027-02-26 343.8585 336.9813 350.7357
2027-02-27 343.7140 336.8397 350.5883
2027-02-28 343.7140 336.8397 350.5883
2027 March
2027-03-01 344.0857 337.2040 350.9674
2027-03-02 342.6640 335.8107 349.5173
2027-03-03 341.2481 334.4231 348.0731
2027-03-04 342.7128 335.8586 349.5671
2027-03-05 344.1838 337.3002 351.0675
2027-03-06 345.6612 338.7479 352.5744
2027-03-07 345.6612 338.7479 352.5744
2027-03-08 346.5733 339.6418 353.5048
2027-03-09 346.5595 339.6283 353.4907
2027-03-10 347.0258 340.0853 353.9663
2027-03-11 348.2578 341.2926 355.2229
2027-03-12 346.8188 339.8824 353.7552
2027-03-13 345.3857 338.4780 352.2934
2027-03-14 345.3857 338.4780 352.2934
2027-03-15 346.8682 339.9309 353.8056
2027-03-16 348.3571 341.3899 355.3242
2027-03-17 346.9177 339.9793 353.8560
2027-03-18 345.4842 338.5745 352.3939
2027-03-19 346.9671 340.0278 353.9065
2027-03-20 347.1067 340.1646 354.0488
2027-03-21 346.9294 339.9908 353.8680
2027-03-22 348.4185 341.4502 355.3869
2027-03-23 349.9140 342.9157 356.9123
2027-03-24 348.4682 341.4988 355.4376
2027-03-25 347.7347 340.7800 354.6894
2027-03-26 347.1659 340.2226 354.1092
2027-03-27 348.6560 341.6829 355.6291
2027-03-28 348.6560 341.6829 355.6291
2027-03-29 348.8758 341.8983 355.8533
2027-03-30 347.4342 340.4856 354.3829
2027-03-31 346.9345 339.9958 353.8731
2027 April
2027-04-01 347.9162 340.9579 354.8746
2027-04-02 348.5113 341.5411 355.4815
2027-04-03 347.0713 340.1298 354.0127
2027-04-04 345.6372 338.7244 352.5499
2027-04-05 346.6959 339.7620 353.6298
2027-04-06 348.1840 341.2203 355.1477
2027-04-07 346.7453 339.8104 353.6803
2027-04-08 348.2337 341.2690 355.1983
2027-04-09 348.1210 341.1586 355.0834
2027-04-10 347.9559 340.9968 354.9150
2027-04-11 347.3292 340.3826 354.2758
2027-04-12 348.3289 341.3623 355.2954
2027-04-13 348.7229 341.7485 355.6974
2027-04-14 349.9935 342.9937 356.9934
2027-04-15 349.0945 342.1126 356.0763
2027-04-16 349.2265 342.2420 356.2110
2027-04-17 347.7835 340.8278 354.7392
2027-04-18 346.6932 339.7593 353.6271
2027-04-19 348.1190 341.1566 355.0814
2027-04-20 346.6806 339.7470 353.6142
2027-04-21 348.1686 341.2053 355.1320
2027-04-22 346.7300 339.7954 353.6646
2027-04-23 346.9644 340.0251 353.9036
2027-04-24 346.6690 339.7356 353.6023
2027-04-25 346.6690 339.7356 353.6023
2027-04-26 347.6360 340.6833 354.5887
2027-04-27 347.6550 340.7019 354.6081
2027-04-28 346.2185 339.2941 353.1428
2027-04-29 347.7045 340.7504 354.6586
2027-04-30 347.3084 340.3623 354.2546
2027 May
2027-05-01 347.3394 340.3926 354.2862
2027-05-02 347.6514 340.6983 354.6044
2027-05-03 349.1436 342.1607 356.1265
2027-05-04 348.7251 341.7506 355.6996
2027-05-05 349.0423 342.0614 356.0231
2027-05-06 347.8443 340.8875 354.8012
2027-05-07 349.3374 342.3506 356.3241
2027-05-08 347.8939 340.9360 354.8518
2027-05-09 347.7260 340.7715 354.6805
2027-05-10 347.7886 340.8328 354.7444
2027-05-11 349.2814 342.2958 356.2670
2027-05-12 349.7688 342.7734 356.7641
2027-05-13 348.3235 341.3571 355.2900
2027-05-14 347.4191 340.4708 354.3675
2027-05-15 347.7023 340.7483 354.6564
2027-05-16 347.4476 340.4987 354.3966
2027-05-17 348.3068 341.3407 355.2730
2027-05-18 346.8676 339.9303 353.8050
2027-05-19 346.4445 339.5156 353.3734
2027-05-20 345.2026 338.2985 352.1066
2027-05-21 346.6843 339.7506 353.6179
2027-05-22 345.2518 338.3467 352.1568
2027-05-23 345.2518 338.3467 352.1568
2027-05-24 345.2585 338.3533 352.1637
2027-05-25 346.7404 339.8056 353.6752
2027-05-26 347.9995 341.0396 354.9595
2027-05-27 346.5616 339.6304 353.4929
2027-05-28 348.0492 341.0882 355.0101
2027-05-29 349.5394 342.5486 356.5302
2027-05-30 349.6159 342.6236 356.6082
2027-05-31 349.9184 342.9201 356.9168
2027 June
2027-06-01 350.3904 343.3826 357.3983
2027-06-02 350.2906 343.2848 357.2964
2027-06-03 349.3867 342.3989 356.3744
2027-06-04 348.9490 341.9700 355.9280
2027-06-05 348.8739 341.8964 355.8514
2027-06-06 348.8739 341.8964 355.8514
2027-06-07 349.5177 342.5274 356.5081
2027-06-08 348.0735 341.1120 355.0350
2027-06-09 347.1661 340.2228 354.1094
2027-06-10 345.7316 338.8170 352.6463
2027-06-11 347.2156 340.2713 354.1599
2027-06-12 345.7809 338.8653 352.6965
2027-06-13 344.4737 337.5843 351.3632
2027-06-14 345.9523 339.0333 352.8714
2027-06-15 345.9523 339.0333 352.8714
2027-06-16 347.0807 340.1391 354.0223
2027-06-17 348.5705 341.5991 355.5419
2027-06-18 350.0666 343.0653 357.0679
2027-06-19 348.6620 341.6888 355.6352
2027-06-20 349.1519 342.1689 356.1350
2027-06-21 350.6506 343.6375 357.6636
2027-06-22 352.1556 345.1125 359.1988
2027-06-23 350.9470 343.9280 357.9659
2027-06-24 352.4533 345.4042 359.5024
2027-06-25 350.9970 343.9770 358.0169
2027-06-26 350.3494 343.3425 357.3564
2027-06-27 351.8532 344.8162 358.8903
2027-06-28 353.3635 346.2962 360.4307
2027-06-29 351.9034 344.8653 358.9415
2027-06-30 351.9034 344.8653 358.9415
2027 July
2027-07-01 353.4139 346.3456 360.4821
2027-07-02 351.9536 344.9145 358.9926
2027-07-03 353.4642 346.3950 360.5335
2027-07-04 352.9911 345.9312 360.0509
2027-07-05 354.3390 347.2522 361.4258
2027-07-06 355.2635 348.1582 362.3687
2027-07-07 356.7883 349.6526 363.9241
2027-07-08 358.3198 351.1534 365.4862
2027-07-09 359.8578 352.6606 367.0549
2027-07-10 361.4024 354.1743 368.6304
2027-07-11 361.1697 353.9463 368.3931
2027-07-12 361.0575 353.8364 368.2787
2027-07-13 361.7640 354.5287 368.9993
2027-07-14 360.2692 353.0638 367.4746
2027-07-15 361.8156 354.5793 369.0519
2027-07-16 360.3206 353.1142 367.5270
2027-07-17 358.8317 351.6551 366.0084
2027-07-18 358.1677 351.0043 365.3310
2027-07-19 359.7050 352.5109 366.8991
2027-07-20 358.2187 351.0543 365.3831
2027-07-21 357.0027 349.8626 364.1427
2027-07-22 358.0050 350.8449 365.1651
2027-07-23 356.5258 349.3953 363.6563
2027-07-24 356.0072 348.8870 363.1273
2027-07-25 354.5362 347.4455 361.6269
2027-07-26 353.0713 346.0098 360.1327
2027-07-27 351.9797 344.9402 359.0193
2027-07-28 353.4905 346.4207 360.5603
2027-07-29 355.0078 347.9076 362.1080
2027-07-30 354.3966 347.3087 361.4845
2027-07-31 354.1030 347.0209 361.1850
2027 August
2027-08-01 355.6229 348.5104 362.7353
2027-08-02 354.1534 347.0704 361.2365
2027-08-03 352.6901 345.6363 359.7439
2027-08-04 352.0206 344.9802 359.0610
2027-08-05 353.5316 346.4610 360.6022
2027-08-06 355.0490 347.9481 362.1500
2027-08-07 353.5820 346.5104 360.6536
2027-08-08 353.5820 346.5104 360.6536
2027-08-09 354.5358 347.4451 361.6265
2027-08-10 354.6753 347.5818 361.7688
2027-08-11 353.2098 346.1456 360.2740
2027-08-12 351.7503 344.7153 358.7853
2027-08-13 353.2601 346.1949 360.3253
2027-08-14 351.8005 344.7645 358.8365
2027-08-15 351.8005 344.7645 358.8365
2027-08-16 351.4814 344.4517 358.5110
2027-08-17 352.4641 345.4148 359.5134
2027-08-18 352.5342 345.4835 359.5849
2027-08-19 351.0776 344.0560 358.0991
2027-08-20 349.6269 342.6344 356.6195
2027-08-21 351.1276 344.1051 358.1502
2027-08-22 350.5377 343.5270 357.5485
2027-08-23 352.0423 345.0015 359.0832
2027-08-24 350.5877 343.5759 357.5994
2027-08-25 349.8524 342.8553 356.8494
2027-08-26 351.3540 344.3269 358.3811
2027-08-27 351.0700 344.0486 358.0914
2027-08-28 349.9452 342.9463 356.9441
2027-08-29 349.7577 342.7626 356.7529
2027-08-30 350.9261 343.9076 357.9446
2027-08-31 351.8692 344.8318 358.9066
2027 September
2027-09-01 351.5963 344.5644 358.6282
2027-09-02 350.2700 343.2646 357.2754
2027-09-03 348.8227 341.8462 355.7991
2027-09-04 349.1360 342.1533 356.1188
2027-09-05 350.6346 343.6219 357.6473
2027-09-06 351.7815 344.7459 358.8171
2027-09-07 351.5657 344.5344 358.5970
2027-09-08 351.9510 344.9120 358.9900
2027-09-09 350.4967 343.4868 357.5067
2027-09-10 352.0012 344.9611 359.0412
2027-09-11 351.2903 344.2644 358.3161
2027-09-12 352.7981 345.7421 359.8540
2027-09-13 354.3124 347.2261 361.3986
2027-09-14 355.8332 348.7165 362.9498
2027-09-15 354.3629 347.2756 361.4501
2027-09-16 355.8839 348.7662 363.0016
2027-09-17 354.4134 347.3251 361.5017
2027-09-18 355.9346 348.8159 363.0533
2027-09-19 355.1075 348.0053 362.2096
2027-09-20 356.4818 349.3522 363.6114
2027-09-21 357.6630 350.5098 364.8163
2027-09-22 359.1982 352.0142 366.3822
2027-09-23 358.4759 351.3064 365.6454
2027-09-24 357.5614 350.4102 364.7126
2027-09-25 356.5953 349.4634 363.7273
2027-09-26 355.1219 348.0195 362.2243
2027-09-27 355.1219 348.0195 362.2243
2027-09-28 355.3879 348.2802 362.4957
2027-09-29 353.9195 346.8411 360.9979
2027-09-30 353.4416 346.3728 360.5104
2027 October
2027-10-01 354.9586 347.8595 362.0578
2027-10-02 356.1220 348.9996 363.2445
2027-10-03 356.9162 349.7779 364.0546
2027-10-04 356.9162 349.7779 364.0546
2027-10-05 357.7023 350.5482 364.8563
2027-10-06 356.5812 349.4496 363.7128
2027-10-07 355.1967 348.0928 362.3007
2027-10-08 355.8419 348.7251 362.9588
2027-10-09 356.1668 349.0434 363.2901
2027-10-10 355.5678 348.4564 362.6791
2027-10-11 355.5678 348.4564 362.6791
2027-10-12 355.7390 348.6242 362.8537
2027-10-13 354.2691 347.1837 361.3544
2027-10-14 352.9555 345.8964 360.0146
2027-10-15 353.9806 346.9010 361.0602
2027-10-16 354.9468 347.8479 362.0458
2027-10-17 354.2427 347.1578 361.3275
2027-10-18 354.2427 347.1578 361.3275
2027-10-19 352.8285 345.7719 359.8851
2027-10-20 354.3429 347.2561 361.4298
2027-10-21 352.8788 345.8212 359.9364
2027-10-22 352.7960 345.7401 359.8519
2027-10-23 351.3382 344.3115 358.3650
2027-10-24 352.8463 345.7894 359.9032
2027-10-25 352.8463 345.7894 359.9032
2027-10-26 352.1788 345.1352 359.2224
2027-10-27 353.6904 346.6166 360.7642
2027-10-28 352.5452 345.4943 359.5961
2027-10-29 352.4690 345.4197 359.5184
2027-10-30 351.0127 343.9924 358.0329
2027-10-31 351.3511 344.3241 358.3782
2027 November
2027-11-01 351.3511 344.3241 358.3782
2027-11-02 350.6177 343.6053 357.6300
2027-11-03 351.7523 344.7173 358.7874