> Page 1: AZN/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 318.6210 312.2486 324.9934
2026-01-02 319.9886 313.5888 326.3884
2026-01-03 318.6664 312.2931 325.0398
2026-01-04 318.6664 312.2931 325.0398
2026-01-05 318.3774 312.0098 324.7449
2026-01-06 319.2675 312.8822 325.6529
2026-01-07 319.3311 312.9445 325.7177
2026-01-08 318.0116 311.6514 324.3718
2026-01-09 316.6976 310.3637 323.0316
2026-01-10 318.0569 311.6958 324.4181
2026-01-11 317.5226 311.1722 323.8731
2026-01-12 318.8855 312.5078 325.2632
2026-01-13 317.5679 311.2165 323.9192
2026-01-14 316.9018 310.5638 323.2399
2026-01-15 318.2620 311.8968 324.6273
2026-01-16 318.0048 311.6447 324.3649
2026-01-17 316.9859 310.6462 323.3256
2026-01-18 316.8161 310.4797 323.1524
2026-01-19 317.8744 311.5169 324.2319
2026-01-20 318.7287 312.3541 325.1033
2026-01-21 318.4815 312.1119 324.8511
2026-01-22 317.2801 310.9345 323.6257
2026-01-23 315.9691 309.6497 322.2885
2026-01-24 316.2530 309.9279 322.5780
2026-01-25 317.6104 311.2582 323.9626
2026-01-26 318.6493 312.2763 325.0222
2026-01-27 318.4537 312.0847 324.8228
2026-01-28 318.8028 312.4267 325.1788
2026-01-29 317.4855 311.1358 323.8352
2026-01-30 318.8482 312.4713 325.2252
2026-01-31 318.2043 311.8402 324.5684
2026 February
2026-02-01 319.5701 313.1787 325.9615
2026-02-02 320.9418 314.5229 327.3606
2026-02-03 322.3193 315.8729 328.7657
2026-02-04 320.9875 314.5678 327.4073
2026-02-05 322.3653 315.9180 328.8126
2026-02-06 321.0333 314.6126 327.4539
2026-02-07 322.4112 315.9630 328.8594
2026-02-08 321.6620 315.2288 328.0952
2026-02-09 322.9069 316.4487 329.3650
2026-02-10 323.9768 317.4973 330.4564
2026-02-11 325.3674 318.8601 331.8748
2026-02-12 324.7132 318.2189 331.2074
2026-02-13 323.8848 317.4071 330.3625
2026-02-14 323.0097 316.5495 329.4699
2026-02-15 321.6750 315.2415 328.1085
2026-02-16 321.6750 315.2415 328.1085
2026-02-17 321.9160 315.4777 328.3543
2026-02-18 320.5859 314.1742 326.9976
2026-02-19 320.1530 313.7499 326.5560
2026-02-20 321.5272 315.0966 327.9577
2026-02-21 322.5810 316.1293 329.0326
2026-02-22 323.3004 316.8344 329.7664
2026-02-23 323.3004 316.8344 329.7664
2026-02-24 324.0124 317.5322 330.4926
2026-02-25 322.9969 316.5369 329.4568
2026-02-26 321.7428 315.3080 328.1777
2026-02-27 322.3273 315.8807 328.7738
2026-02-28 322.6215 316.1691 329.0739
2026 March
2026-03-01 322.0789 315.6373 328.5205
2026-03-02 322.0789 315.6373 328.5205
2026-03-03 322.2340 315.7893 328.6787
2026-03-04 320.9025 314.4845 327.3206
2026-03-05 319.7127 313.3185 326.1070
2026-03-06 320.6412 314.2284 327.0540
2026-03-07 321.5164 315.0861 327.9468
2026-03-08 320.8786 314.4611 327.2962
2026-03-09 320.8786 314.4611 327.2962
2026-03-10 319.5976 313.2057 325.9896
2026-03-11 320.9694 314.5500 327.3888
2026-03-12 319.6432 313.2503 326.0361
2026-03-13 319.5682 313.1768 325.9596
2026-03-14 318.2477 311.8828 324.6127
2026-03-15 319.6137 313.2215 326.0060
2026-03-16 319.6137 313.2215 326.0060
2026-03-17 319.0091 312.6289 325.3893
2026-03-18 320.3784 313.9708 326.7860
2026-03-19 319.3410 312.9542 325.7279
2026-03-20 319.2720 312.8866 325.6575
2026-03-21 317.9528 311.5938 324.3119
2026-03-22 318.2594 311.8942 324.6246
2026-03-23 318.2594 311.8942 324.6246
2026-03-24 317.5950 311.2431 323.9469
2026-03-25 318.6228 312.2504 324.9953
2026-03-26 319.9905 313.5906 326.3903
2026-03-27 318.6683 312.2949 325.0416
2026-03-28 317.3515 311.0045 323.6986
2026-03-29 318.7137 312.3394 325.0880
2026-03-30 318.7137 312.3394 325.0880
2026-03-31 319.7125 313.3182 326.1067
2026 April
2026-04-01 318.8116 312.4354 325.1879
2026-04-02 320.1800 313.7764 326.5837
2026-04-03 318.8571 312.4799 325.2342
2026-04-04 320.2257 313.8212 326.6302
2026-04-05 318.9025 312.5245 325.2806
2026-04-06 318.9025 312.5245 325.2806
2026-04-07 320.2713 313.8659 326.6768
2026-04-08 318.9480 312.5690 325.3270
2026-04-09 320.3170 313.9107 326.7233
2026-04-10 321.6919 315.2580 328.1257
2026-04-11 320.6597 314.2465 327.0729
2026-04-12 321.4606 315.0314 327.8898
2026-04-13 321.4606 315.0314 327.8898
2026-04-14 322.8404 316.3836 329.2972
2026-04-15 321.5064 315.0763 327.9366
2026-04-16 322.7820 316.3263 329.2376
2026-04-17 321.4482 315.0193 327.8772
2026-04-18 322.8280 316.3714 329.2845
2026-04-19 322.9311 316.4725 329.3897
2026-04-20 322.8292 316.3726 329.2858
2026-04-21 324.2148 317.7305 330.6991
2026-04-22 322.8752 316.4177 329.3327
2026-04-23 322.9496 316.4906 329.4086
2026-04-24 321.6152 315.1829 328.0475
2026-04-25 322.9956 316.5357 329.4556
2026-04-26 321.6610 315.2278 328.0943
2026-04-27 321.6610 315.2278 328.0943
2026-04-28 322.2767 315.8312 328.7222
2026-04-29 322.9061 316.4479 329.3642
2026-04-30 321.5718 315.1404 328.0033
2026 May
2026-05-01 322.6258 316.1733 329.0784
2026-05-02 324.0106 317.5304 330.4908
2026-05-03 322.6718 316.2184 329.1253
2026-05-04 324.0568 317.5757 330.5380
2026-05-05 325.2705 318.7651 331.7759
2026-05-06 326.6667 320.1333 333.2000
2026-05-07 325.8664 319.3491 332.3838
2026-05-08 327.2651 320.7198 333.8104
2026-05-09 327.1276 320.5850 333.6701
2026-05-10 327.1276 320.5850 333.6701
2026-05-11 327.4814 320.9318 334.0310
2026-05-12 326.1282 319.6057 332.6508
2026-05-13 324.7807 318.2851 331.2763
2026-05-14 326.1747 319.6512 332.6982
2026-05-15 327.5748 321.0233 334.1262
2026-05-16 328.9808 322.4012 335.5604
2026-05-17 328.9808 322.4012 335.5604
2026-05-18 329.8489 323.2519 336.4459
2026-05-19 329.8358 323.2391 336.4325
2026-05-20 330.2796 323.6740 336.8852
2026-05-21 331.4521 324.8230 338.0811
2026-05-22 330.0825 323.4809 336.6842
2026-05-23 328.7187 322.1443 335.2930
2026-05-24 328.7187 322.1443 335.2930
2026-05-25 330.1296 323.5270 336.7322
2026-05-26 331.5466 324.9157 338.1775
2026-05-27 330.1767 323.5731 336.7802
2026-05-28 328.8124 322.2361 335.3886
2026-05-29 330.2237 323.6193 336.8282
2026-05-30 330.3566 323.7494 336.9637
2026-05-31 330.1878 323.5841 336.7916
2026 June
2026-06-01 331.6051 324.9730 338.2372
2026-06-02 333.0284 326.3679 339.6890
2026-06-03 331.6524 325.0193 338.2854
2026-06-04 330.9543 324.3352 337.5734
2026-06-05 330.4129 323.8046 337.0212
2026-06-06 331.8311 325.1945 338.4677
2026-06-07 331.8311 325.1945 338.4677
2026-06-08 332.0403 325.3995 338.6811
2026-06-09 330.6683 324.0549 337.2817
2026-06-10 330.1926 323.5888 336.7965
2026-06-11 331.1270 324.5045 337.7496
2026-06-12 331.6934 325.0595 338.3273
2026-06-13 330.3228 323.7164 336.9293
2026-06-14 328.9580 322.3788 335.5371
2026-06-15 329.9656 323.3663 336.5649
2026-06-16 331.3819 324.7543 338.0095
2026-06-17 330.0127 323.4124 336.6129
2026-06-18 331.4292 324.8006 338.0577
2026-06-19 331.3219 324.6955 337.9484
2026-06-20 331.1648 324.5415 337.7881
2026-06-21 330.5683 323.9570 337.1797
2026-06-22 331.5198 324.8894 338.1501
2026-06-23 331.8948 325.2569 338.5327
2026-06-24 333.1041 326.4420 339.7662
2026-06-25 332.2484 325.6034 338.8934
2026-06-26 332.3741 325.7266 339.0215
2026-06-27 331.0007 324.3807 337.6207
2026-06-28 329.9630 323.3638 336.5623
2026-06-29 331.3200 324.6936 337.9464
2026-06-30 329.9510 323.3520 336.5500
2026 July
2026-07-01 331.3673 324.7399 337.9946
2026-07-02 329.9981 323.3981 336.5980
2026-07-03 330.2211 323.6167 336.8255
2026-07-04 329.9399 323.3411 336.5387
2026-07-05 329.9399 323.3411 336.5387
2026-07-06 330.8603 324.2431 337.4775
2026-07-07 330.8784 324.2608 337.4959
2026-07-08 329.5112 322.9210 336.1014
2026-07-09 330.9255 324.3070 337.5441
2026-07-10 330.5486 323.9376 337.1596
2026-07-11 330.5781 323.9665 337.1896
2026-07-12 330.8750 324.2575 337.4925
2026-07-13 332.2952 325.6493 338.9411
2026-07-14 331.8969 325.2590 338.5348
2026-07-15 332.1987 325.5548 338.8427
2026-07-16 331.0586 324.4374 337.6798
2026-07-17 332.4796 325.8300 339.1292
2026-07-18 331.1058 324.4837 337.7279
2026-07-19 330.9460 324.3271 337.5649
2026-07-20 331.0056 324.3855 337.6257
2026-07-21 332.4263 325.7778 339.0749
2026-07-22 332.8902 326.2324 339.5480
2026-07-23 331.5147 324.8844 338.1450
2026-07-24 330.6539 324.0408 337.2670
2026-07-25 330.9235 324.3050 337.5419
2026-07-26 330.6811 324.0674 337.2947
2026-07-27 331.4988 324.8688 338.1288
2026-07-28 330.1290 323.5265 336.7316
2026-07-29 329.7264 323.1318 336.3209
2026-07-30 328.5443 321.9734 335.1152
2026-07-31 329.9545 323.3554 336.5536
2026 August
2026-08-01 328.5912 322.0193 335.1630
2026-08-02 328.5912 322.0193 335.1630
2026-08-03 328.5975 322.0256 335.1695
2026-08-04 330.0080 323.4078 336.6081
2026-08-05 331.2063 324.5822 337.8305
2026-08-06 329.8378 323.2410 336.4346
2026-08-07 331.2535 324.6285 337.8786
2026-08-08 332.6719 326.0185 339.3253
2026-08-09 332.7447 326.0898 339.3996
2026-08-10 333.0326 326.3720 339.6933
2026-08-11 333.4819 326.8122 340.1515
2026-08-12 333.3868 326.7191 340.0546
2026-08-13 332.5265 325.8760 339.1770
2026-08-14 332.1100 325.4678 338.7522
2026-08-15 332.0385 325.3977 338.6793
2026-08-16 332.0385 325.3977 338.6793
2026-08-17 332.6512 325.9982 339.3043
2026-08-18 331.2767 324.6512 337.9023
2026-08-19 330.4131 323.8048 337.0214
2026-08-20 329.0478 322.4669 335.6288
2026-08-21 330.4602 323.8510 337.0694
2026-08-22 329.0948 322.5129 335.6766
2026-08-23 327.8507 321.2937 334.4077
2026-08-24 329.2579 322.6727 335.8430
2026-08-25 329.2579 322.6727 335.8430
2026-08-26 330.3318 323.7252 336.9385
2026-08-27 331.7497 325.1147 338.3847
2026-08-28 333.1737 326.5102 339.8371
2026-08-29 331.8368 325.2001 338.4736
2026-08-30 332.3031 325.6570 338.9492
2026-08-31 333.7294 327.0548 340.4040
2026 September
2026-09-01 335.1619 328.4586 341.8651
2026-09-02 334.0115 327.3313 340.6917
2026-09-03 335.4452 328.7363 342.1541
2026-09-04 334.0591 327.3779 340.7403
2026-09-05 333.4428 326.7740 340.1117
2026-09-06 334.8741 328.1766 341.5715
2026-09-07 336.3114 329.5852 343.0377
2026-09-08 334.9218 328.2234 341.6202
2026-09-09 334.9218 328.2234 341.6202
2026-09-10 336.3594 329.6322 343.0866
2026-09-11 334.9695 328.2701 341.6689
2026-09-12 336.4073 329.6792 343.1355
2026-09-13 335.9570 329.2378 342.6761
2026-09-14 337.2399 330.4951 343.9847
2026-09-15 338.1197 331.3573 344.8821
2026-09-16 339.5710 332.7796 346.3624
2026-09-17 341.0285 334.2080 347.8491
2026-09-18 342.4923 335.6425 349.3422
2026-09-19 343.9624 337.0831 350.8416
2026-09-20 343.7409 336.8661 350.6158
2026-09-21 343.6342 336.7615 350.5069
2026-09-22 344.3066 337.4204 351.1927
2026-09-23 342.8839 336.0262 349.7416
2026-09-24 344.3557 337.4685 351.2428
2026-09-25 342.9328 336.0741 349.7914
2026-09-26 341.5158 334.6855 348.3461
2026-09-27 340.8838 334.0661 347.7014
2026-09-28 342.3469 335.5000 349.1939
2026-09-29 340.9324 334.1137 347.7510
2026-09-30 339.7750 332.9795 346.5705
2026 October
2026-10-01 340.7290 333.9144 347.5436
2026-10-02 339.3211 332.5347 346.1075
2026-10-03 338.8276 332.0510 345.6041
2026-10-04 337.4275 330.6790 344.1761
2026-10-05 336.0333 329.3126 342.7540
2026-10-06 334.9945 328.2946 341.6944
2026-10-07 336.4323 329.7037 343.1610
2026-10-08 337.8764 331.1189 344.6339
2026-10-09 337.2947 330.5488 344.0406
2026-10-10 337.0152 330.2749 343.7555
2026-10-11 338.4618 331.6925 345.2310
2026-10-12 337.0633 330.3220 343.8045
2026-10-13 335.6705 328.9571 342.3839
2026-10-14 335.0334 328.3327 341.7340
2026-10-15 336.4714 329.7420 343.2009
2026-10-16 337.9156 331.1573 344.6740
2026-10-17 336.5194 329.7890 343.2498
2026-10-18 336.5194 329.7890 343.2498
2026-10-19 337.4271 330.6786 344.1757
2026-10-20 337.5599 330.8087 344.3111
2026-10-21 336.1651 329.4418 342.8884
2026-10-22 334.7761 328.0806 341.4716
2026-10-23 336.2130 329.4888 342.9373
2026-10-24 334.8238 328.1274 341.5203
2026-10-25 334.8238 328.1274 341.5203
2026-10-26 334.5201 327.8297 341.2105
2026-10-27 335.4554 328.7463 342.1645
2026-10-28 335.5222 328.8117 342.2326
2026-10-29 334.1358 327.4531 340.8185
2026-10-30 332.7552 326.1001 339.4103
2026-10-31 334.1834 327.4998 340.8671
2026 November
2026-11-01 333.6220 326.9496 340.2945
2026-11-02 335.0540 328.3529 341.7551
2026-11-03 333.6696 326.9962 340.3430