> Page 4: AZN/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 381.1575 373.5343 388.7806
2029-01-02 382.7935 375.1376 390.4494
2029-01-03 384.1836 376.4999 391.8672
2029-01-04 382.5961 374.9442 390.2480
2029-01-05 384.2383 376.5536 391.9231
2029-01-06 385.8835 378.1659 393.6012
2029-01-07 385.9680 378.2486 393.6873
2029-01-08 386.3020 378.5759 394.0280
2029-01-09 386.8231 379.0866 394.5595
2029-01-10 386.7128 378.9786 394.4471
2029-01-11 385.7149 378.0006 393.4292
2029-01-12 385.2317 377.5271 392.9364
2029-01-13 385.1488 377.4459 392.8518
2029-01-14 385.1488 377.4459 392.8518
2029-01-15 385.8596 378.1424 393.5768
2029-01-16 384.2652 376.5799 391.9505
2029-01-17 383.2634 375.5982 390.9287
2029-01-18 381.6798 374.0462 389.3134
2029-01-19 383.3181 375.6517 390.9844
2029-01-20 381.7342 374.0995 389.3689
2029-01-21 380.2911 372.6853 387.8970
2029-01-22 381.9234 374.2850 389.5619
2029-01-23 381.9234 374.2850 389.5619
2029-01-24 383.1692 375.5058 390.8326
2029-01-25 384.8138 377.1176 392.5101
2029-01-26 386.4656 378.7362 394.1949
2029-01-27 384.9149 377.2166 392.6132
2029-01-28 385.4557 377.7466 393.1649
2029-01-29 387.1102 379.3680 394.8524
2029-01-30 388.7718 380.9964 396.5472
2029-01-31 387.4374 379.6887 395.1862
2029 February
2029-02-01 389.1004 381.3184 396.8824
2029-02-02 387.4927 379.7428 395.2425
2029-02-03 386.7778 379.0422 394.5134
2029-02-04 388.4379 380.6692 396.2067
2029-02-05 390.1052 382.3031 397.9073
2029-02-06 388.4933 380.7235 396.2632
2029-02-07 388.4933 380.7235 396.2632
2029-02-08 390.1608 382.3576 397.9640
2029-02-09 388.5487 380.7777 396.3197
2029-02-10 390.2164 382.4121 398.0208
2029-02-11 389.6941 381.9002 397.4879
2029-02-12 391.1822 383.3585 399.0058
2029-02-13 392.2027 384.3587 400.0468
2029-02-14 393.8862 386.0084 401.7639
2029-02-15 395.5768 387.6653 403.4884
2029-02-16 397.2747 389.3293 405.2202
2029-02-17 398.9800 391.0004 406.9595
2029-02-18 398.7231 390.7486 406.6976
2029-02-19 398.5993 390.6273 406.5713
2029-02-20 399.3792 391.3916 407.3668
2029-02-21 397.7290 389.7744 405.6836
2029-02-22 399.4361 391.4474 407.4249
2029-02-23 397.7857 389.8300 405.7414
2029-02-24 396.1420 388.2192 404.0649
2029-02-25 395.4089 387.5007 403.3171
2029-02-26 397.1061 389.1640 405.0482
2029-02-27 395.4653 387.5560 403.3746
2029-02-28 394.1228 386.2403 402.0053
2029 March
2029-03-01 395.2294 387.3248 403.1340
2029-03-02 393.5963 385.7244 401.4682
2029-03-03 393.0238 385.1633 400.8843
2029-03-04 391.3999 383.5719 399.2279
2029-03-05 389.7826 381.9870 397.5783
2029-03-06 388.5776 380.8061 396.3492
2029-03-07 390.2455 382.4406 398.0504
2029-03-08 391.9205 384.0821 399.7589
2029-03-09 391.2458 383.4209 399.0707
2029-03-10 390.9216 383.1032 398.7400
2029-03-11 392.5995 384.7475 400.4515
2029-03-12 390.9773 383.1578 398.7969
2029-03-13 389.3618 381.5746 397.1490
2029-03-14 388.6227 380.8503 396.3952
2029-03-15 390.2908 382.4850 398.0966
2029-03-16 391.9660 384.1267 399.8054
2029-03-17 390.3465 382.5395 398.1534
2029-03-18 390.3465 382.5395 398.1534
2029-03-19 391.3994 383.5714 399.2274
2029-03-20 391.5534 383.7223 399.3845
2029-03-21 389.9355 382.1368 397.7342
2029-03-22 388.3243 380.5578 396.0908
2029-03-23 389.9911 382.1913 397.7909
2029-03-24 388.3797 380.6121 396.1473
2029-03-25 388.3797 380.6121 396.1473
2029-03-26 388.0274 380.2669 395.7880
2029-03-27 389.1123 381.3301 396.8946
2029-03-28 389.1897 381.4059 396.9735
2029-03-29 387.5816 379.8300 395.3332
2029-03-30 385.9801 378.2605 393.6997
2029-03-31 387.6369 379.8841 395.3896
2029 April
2029-04-01 386.9856 379.2459 394.7253
2029-04-02 388.6467 380.8737 396.4196
2029-04-03 387.0408 379.3000 394.7816
2029-04-04 386.2290 378.5045 393.9536
2029-04-05 387.8868 380.1291 395.6446
2029-04-06 387.5733 379.8218 395.3248
2029-04-07 386.3315 378.6049 394.0581
2029-04-08 386.1245 378.4020 393.8470
2029-04-09 387.4144 379.6661 395.1627
2029-04-10 388.4556 380.6865 396.2247
2029-04-11 388.1543 380.3912 395.9174
2029-04-12 386.6901 378.9563 394.4239
2029-04-13 385.0923 377.3904 392.7941
2029-04-14 385.4382 377.7295 393.1470
2029-04-15 387.0926 379.3508 394.8345
2029-04-16 388.3588 380.5916 396.1259
2029-04-17 388.1205 380.3581 395.8829
2029-04-18 388.5459 380.7749 396.3168
2029-04-19 386.9404 379.2016 394.6792
2029-04-20 388.6012 380.8292 396.3733
2029-04-21 387.8164 380.0601 395.5727
2029-04-22 389.4810 381.6914 397.2706
2029-04-23 391.1528 383.3297 398.9758
2029-04-24 392.8317 384.9751 400.6883
2029-04-25 391.2085 383.3844 399.0327
2029-04-26 392.8877 385.0299 400.7455
2029-04-27 391.2643 383.4390 399.0896
2029-04-28 392.9437 385.0848 400.8026
2029-04-29 392.0306 384.1900 399.8712
2029-04-30 393.5478 385.6768 401.4187
2029 May
2029-05-01 394.8518 386.9548 402.7488
2029-05-02 396.5466 388.6157 404.4775
2029-05-03 395.7492 387.8342 403.6642
2029-05-04 394.7396 386.8448 402.6344
2029-05-05 393.6731 385.7997 401.5466
2029-05-06 392.0465 384.2056 399.8874
2029-05-07 392.0465 384.2056 399.8874
2029-05-08 392.3402 384.4934 400.1870
2029-05-09 390.7190 382.9047 398.5334
2029-05-10 390.1914 382.3876 397.9953
2029-05-11 391.8662 384.0289 399.7036
2029-05-12 393.1506 385.2876 401.0136
2029-05-13 394.0274 386.1468 401.9079
2029-05-14 394.0274 386.1468 401.9079
2029-05-15 394.8952 386.9973 402.7931
2029-05-16 393.6575 385.7843 401.5306
2029-05-17 392.1291 384.2865 399.9717
2029-05-18 392.8414 384.9845 400.6982
2029-05-19 393.2000 385.3360 401.0640
2029-05-20 392.5387 384.6879 400.3895
2029-05-21 392.5387 384.6879 400.3895
2029-05-22 392.7277 384.8731 400.5822
2029-05-23 391.1049 383.2828 398.9270
2029-05-24 389.6548 381.8618 397.4479
2029-05-25 390.7865 382.9707 398.6022
2029-05-26 391.8532 384.0161 399.6902
2029-05-27 391.0758 383.2543 398.8973
2029-05-28 391.0758 383.2543 398.8973
2029-05-29 389.5146 381.7243 397.3049
2029-05-30 391.1865 383.3628 399.0102
2029-05-31 389.5701 381.7787 397.3615
2029 June
2029-06-01 389.4787 381.6891 397.2683
2029-06-02 387.8694 380.1120 395.6268
2029-06-03 389.5342 381.7436 397.3249
2029-06-04 389.5342 381.7436 397.3249
2029-06-05 388.7973 381.0214 396.5733
2029-06-06 390.4662 382.6568 398.2755
2029-06-07 389.2019 381.4178 396.9859
2029-06-08 389.1178 381.3354 396.9001
2029-06-09 387.5100 379.7598 395.2602
2029-06-10 387.8836 380.1260 395.6413
2029-06-11 387.8836 380.1260 395.6413
2029-06-12 387.0739 379.3324 394.8154
2029-06-13 388.3266 380.5600 396.0931
2029-06-14 389.9934 382.1935 397.7932
2029-06-15 388.3819 380.6143 396.1496
2029-06-16 386.7771 379.0416 394.5127
2029-06-17 388.4373 380.6685 396.2060
2029-06-18 388.4373 380.6685 396.2060
2029-06-19 389.6546 381.8615 397.4477
2029-06-20 388.5566 380.7855 396.3278
2029-06-21 390.2244 382.4199 398.0289
2029-06-22 388.6120 380.8398 396.3843
2029-06-23 390.2801 382.4745 398.0857
2029-06-24 388.6674 380.8941 396.4408
2029-06-25 388.6674 380.8941 396.4408
2029-06-26 390.3357 382.5290 398.1424
2029-06-27 388.7228 380.9484 396.4973
2029-06-28 390.3913 382.5835 398.1992
2029-06-29 392.0670 384.2257 399.9083
2029-06-30 390.8090 382.9929 398.6252
2029 July
2029-07-01 391.7851 383.9494 399.6208
2029-07-02 391.7851 383.9494 399.6208
2029-07-03 393.4668 385.5974 401.3361
2029-07-04 391.8410 384.0042 399.6778
2029-07-05 393.3955 385.5276 401.2635
2029-07-06 391.7700 383.9346 399.6054
2029-07-07 393.4516 385.5826 401.3207
2029-07-08 393.5773 385.7058 401.4489
2029-07-09 393.4531 385.5840 401.3221
2029-07-10 395.1419 387.2390 403.0447
2029-07-11 393.5092 385.6390 401.3794
2029-07-12 393.5999 385.7279 401.4719
2029-07-13 391.9735 384.1341 399.8130
2029-07-14 393.6560 385.7829 401.5291
2029-07-15 392.0294 384.1888 399.8700
2029-07-16 392.0294 384.1888 399.8700
2029-07-17 392.7798 384.9242 400.6353
2029-07-18 393.5468 385.6759 401.4177
2029-07-19 391.9207 384.0823 399.7591
2029-07-20 393.2053 385.3412 401.0694
2029-07-21 394.8930 386.9952 402.7909
2029-07-22 393.2613 385.3961 401.1266
2029-07-23 394.9493 387.0503 402.8483
2029-07-24 396.4285 388.5000 404.3571
2029-07-25 398.1301 390.1675 406.0927
2029-07-26 397.1548 389.2117 405.0979
2029-07-27 398.8595 390.8823 406.8367
2029-07-28 398.6918 390.7180 406.6657
2029-07-29 398.6918 390.7180 406.6657
2029-07-30 399.1230 391.1406 407.1055
2029-07-31 397.4739 389.5244 405.4234
2029 August
2029-08-01 395.8315 387.9149 403.7482
2029-08-02 397.5305 389.5799 405.4812
2029-08-03 399.2368 391.2521 407.2216
2029-08-04 400.9505 392.9315 408.9695
2029-08-05 400.9505 392.9315 408.9695
2029-08-06 402.0085 393.9683 410.0487
2029-08-07 401.9925 393.9527 410.0324
2029-08-08 402.5334 394.4828 410.5841
2029-08-09 403.9624 395.8832 412.0417
2029-08-10 402.2932 394.2474 410.3391
2029-08-11 400.6310 392.6184 408.6436
2029-08-12 400.6310 392.6184 408.6436
2029-08-13 402.3506 394.3036 410.3976
2029-08-14 404.0776 395.9960 412.1591
2029-08-15 402.4080 394.3598 410.4561
2029-08-16 400.7452 392.7303 408.7601
2029-08-17 402.4653 394.4160 410.5146
2029-08-18 402.6272 394.5747 410.6797
2029-08-19 402.4216 394.3731 410.4700
2029-08-20 404.1489 396.0659 412.2319
2029-08-21 405.8836 397.7659 414.0013
2029-08-22 404.2065 396.1224 412.2906
2029-08-23 403.3557 395.2886 411.4228
2029-08-24 402.6959 394.6420 410.7498
2029-08-25 404.4243 396.3359 412.5128
2029-08-26 404.4243 396.3359 412.5128
2029-08-27 404.6793 396.5857 412.7729
2029-08-28 403.0072 394.9470 411.0673
2029-08-29 402.4274 394.3789 410.4760
2029-08-30 403.5662 395.4949 411.6376
2029-08-31 404.2565 396.1714 412.3416
2029 September
2029-09-01 402.5861 394.5344 410.6378
2029-09-02 400.9227 392.9042 408.9411
2029-09-03 402.1507 394.1077 410.1938
2029-09-04 403.8769 395.7993 411.9544
2029-09-05 402.2081 394.1639 410.2522
2029-09-06 403.9344 395.8558 412.0131
2029-09-07 403.8038 395.7277 411.8799
2029-09-08 403.6122 395.5400 411.6845
2029-09-09 402.8853 394.8276 410.9430
2029-09-10 404.0449 395.9640 412.1258
2029-09-11 404.5020 396.4119 412.5920
2029-09-12 405.9758 397.8563 414.0953
2029-09-13 404.9329 396.8343 413.0316
2029-09-14 405.0861 396.9844 413.1878
2029-09-15 403.4123 395.3440 411.4805
2029-09-16 402.1476 394.1046 410.1905
2029-09-17 403.8015 395.7254 411.8775
2029-09-18 402.1330 394.0903 410.1756
2029-09-19 403.8590 395.7818 411.9362
2029-09-20 402.1903 394.1465 410.2341
2029-09-21 402.4621 394.4129 410.5114
2029-09-22 402.1195 394.0771 410.1618
2029-09-23 402.1195 394.0771 410.1618
2029-09-24 403.2412 395.1764 411.3060
2029-09-25 403.2632 395.1979 411.3284
2029-09-26 401.5969 393.5650 409.6288
2029-09-27 403.3207 395.2543 411.3871
2029-09-28 402.8612 394.8040 410.9185
2029-09-29 402.8972 394.8392 410.9551
2029-09-30 403.2590 395.1938 411.3242
2029 October
2029-10-01 404.9899 396.8901 413.0897
2029-10-02 404.5045 396.4144 412.5946
2029-10-03 404.8724 396.7749 412.9698
2029-10-04 403.4828 395.4132 411.5525
2029-10-05 405.2147 397.1104 413.3190
2029-10-06 403.5404 395.4696 411.6112
2029-10-07 403.3456 395.2787 411.4125
2029-10-08 403.4182 395.3498 411.4866
2029-10-09 405.1498 397.0468 413.2528
2029-10-10 405.7151 397.6008 413.8294
2029-10-11 404.0387 395.9579 412.1195
2029-10-12 402.9896 394.9298 411.0494
2029-10-13 403.3181 395.2518 411.3845
2029-10-14 403.0227 394.9622 411.0831
2029-10-15 404.0193 395.9389 412.0997
2029-10-16 402.3499 394.3029 410.3969
2029-10-17 401.8591 393.8220 409.8963
2029-10-18 400.4185 392.4102 408.4269
2029-10-19 402.1372 394.0945 410.1800
2029-10-20 400.4756 392.4661 408.4851
2029-10-21 400.4756 392.4661 408.4851
2029-10-22 400.4834 392.4737 408.4931
2029-10-23 402.2024 394.1583 410.2464
2029-10-24 403.6629 395.5896 411.7361
2029-10-25 401.9950 393.9551 410.0349
2029-10-26 403.7204 395.6460 411.7948
2029-10-27 405.4491 397.3401 413.5581
2029-10-28 405.5378 397.4270 413.6485
2029-10-29 405.8887 397.7709 414.0065
2029-10-30 406.4362 398.3075 414.5649
2029-10-31 406.3204 398.1940 414.4468
2029 November
2029-11-01 405.2719 397.1664 413.3773
2029-11-02 404.7642 396.6689 412.8595