> Page 6: AZN/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 431.7709 423.1355 440.4064
2031-01-02 430.1701 421.5667 438.7735
2031-01-03 431.4193 422.7910 440.0477
2031-01-04 432.5970 423.9450 441.2489
2031-01-05 431.7388 423.1040 440.3736
2031-01-06 431.7388 423.1040 440.3736
2031-01-07 430.0152 421.4149 438.6155
2031-01-08 431.8610 423.2238 440.4982
2031-01-09 430.0765 421.4750 438.6781
2031-01-10 429.9756 421.3761 438.5751
2031-01-11 428.1990 419.6350 436.7630
2031-01-12 430.0369 421.4362 438.6376
2031-01-13 430.0369 421.4362 438.6376
2031-01-14 429.2234 420.6389 437.8079
2031-01-15 431.0657 422.4444 439.6870
2031-01-16 429.6700 421.0766 438.2634
2031-01-17 429.5771 420.9856 438.1687
2031-01-18 427.8022 419.2461 436.3582
2031-01-19 428.2147 419.6504 436.7790
2031-01-20 428.2147 419.6504 436.7790
2031-01-21 427.3208 418.7743 435.8672
2031-01-22 428.7037 420.1296 437.2777
2031-01-23 430.5438 421.9329 439.1546
2031-01-24 428.7648 420.1895 437.3401
2031-01-25 426.9931 418.4533 435.5330
2031-01-26 428.8259 420.2494 437.4024
2031-01-27 428.8259 420.2494 437.4024
2031-01-28 430.1697 421.5663 438.7731
2031-01-29 428.9577 420.3785 437.5368
2031-01-30 430.7989 422.1829 439.4148
2031-01-31 429.0188 420.4384 437.5992
2031 February
2031-02-01 430.8603 422.2431 439.4775
2031-02-02 429.0800 420.4984 437.6616
2031-02-03 429.0800 420.4984 437.6616
2031-02-04 430.9217 422.3033 439.5401
2031-02-05 429.1411 420.5583 437.7240
2031-02-06 430.9831 422.3635 439.6028
2031-02-07 432.8330 424.1764 441.4897
2031-02-08 431.4443 422.8154 440.0731
2031-02-09 432.5219 423.8714 441.1723
2031-02-10 432.5219 423.8714 441.1723
2031-02-11 434.3783 425.6908 443.0659
2031-02-12 432.5835 423.9318 441.2352
2031-02-13 434.2997 425.6137 442.9857
2031-02-14 432.5052 423.8551 441.1553
2031-02-15 434.3616 425.6744 443.0488
2031-02-16 434.5004 425.8104 443.1904
2031-02-17 434.3632 425.6760 443.0505
2031-02-18 436.2276 427.5031 444.9522
2031-02-19 434.4251 425.7366 443.1136
2031-02-20 434.5253 425.8348 443.2158
2031-02-21 432.7298 424.0752 441.3844
2031-02-22 434.5872 425.8955 443.2790
2031-02-23 432.7915 424.1357 441.4473
2031-02-24 432.7915 424.1357 441.4473
2031-02-25 433.6199 424.9475 442.2923
2031-02-26 434.4667 425.7774 443.1560
2031-02-27 432.6715 424.0181 441.3249
2031-02-28 434.0897 425.4079 442.7714
2031 March
2031-03-01 435.9529 427.2338 444.6719
2031-03-02 434.1515 425.4685 442.8346
2031-03-03 436.0150 427.2947 444.7353
2031-03-04 437.6481 428.8951 446.4010
2031-03-05 439.5266 430.7360 448.3171
2031-03-06 438.4498 429.6808 447.2188
2031-03-07 440.3318 431.5251 449.1384
2031-03-08 440.1467 431.3437 448.9496
2031-03-09 440.1467 431.3437 448.9496
2031-03-10 440.6227 431.8103 449.4352
2031-03-11 438.8021 430.0260 447.5781
2031-03-12 436.9890 428.2492 445.7288
2031-03-13 438.8646 430.0873 447.6419
2031-03-14 440.7484 431.9334 449.5633
2031-03-15 442.6402 433.7874 451.4930
2031-03-16 442.6402 433.7874 451.4930
2031-03-17 443.8082 434.9321 452.6844
2031-03-18 443.7906 434.9148 452.6664
2031-03-19 444.3877 435.5000 453.2755
2031-03-20 445.9653 437.0460 454.8846
2031-03-21 444.1226 435.2401 453.0050
2031-03-22 442.2875 433.4417 451.1332
2031-03-23 442.2875 433.4417 451.1332
2031-03-24 444.1859 435.3022 453.0696
2031-03-25 446.0924 437.1706 455.0143
2031-03-26 444.2492 435.3642 453.1342
2031-03-27 442.4136 433.5653 451.2618
2031-03-28 444.3125 435.4263 453.1988
2031-03-29 444.4912 435.6014 453.3811
2031-03-30 444.2642 435.3790 453.1495
2031-03-31 446.1711 437.2477 455.0946
2031 April
2031-04-01 448.0862 439.1245 457.0479
2031-04-02 446.2347 437.3100 455.1594
2031-04-03 445.2955 436.3896 454.2014
2031-04-04 444.5671 435.6757 453.4584
2031-04-05 446.4752 437.5457 455.4048
2031-04-06 446.4752 437.5457 455.4048
2031-04-07 446.7567 437.8215 455.6918
2031-04-08 444.9107 436.0125 453.8089
2031-04-09 444.2707 435.3853 453.1561
2031-04-10 445.5279 436.6174 454.4385
2031-04-11 446.2899 437.3641 455.2157
2031-04-12 444.4459 435.5570 453.3348
2031-04-13 442.6095 433.7573 451.4616
2031-04-14 443.9652 435.0859 452.8445
2031-04-15 445.8708 436.9534 454.7883
2031-04-16 444.0285 435.1480 452.9091
2031-04-17 445.9344 437.0157 454.8531
2031-04-18 445.7902 436.8744 454.7060
2031-04-19 445.5787 436.6671 454.4903
2031-04-20 444.7762 435.8807 453.6717
2031-04-21 446.0563 437.1352 454.9774
2031-04-22 446.5609 437.6297 455.4922
2031-04-23 448.1880 439.2243 457.1518
2031-04-24 447.0367 438.0960 455.9774
2031-04-25 447.2058 438.2617 456.1499
2031-04-26 445.3579 436.4508 454.2651
2031-04-27 443.9617 435.0825 452.8410
2031-04-28 445.7876 436.8718 454.7033
2031-04-29 443.9456 435.0667 452.8245
2031-04-30 445.8511 436.9341 454.7682
2031 May
2031-05-01 444.0089 435.1287 452.8891
2031-05-02 444.3090 435.4228 453.1952
2031-05-03 443.9307 435.0521 452.8093
2031-05-04 443.9307 435.0521 452.8093
2031-05-05 445.1691 436.2657 454.0724
2031-05-06 445.1933 436.2895 454.0972
2031-05-07 443.3538 434.4867 452.2209
2031-05-08 445.2568 436.3517 454.1619
2031-05-09 444.7496 435.8546 453.6446
2031-05-10 444.7893 435.8935 453.6851
2031-05-11 445.1888 436.2850 454.0925
2031-05-12 447.0996 438.1576 456.0416
2031-05-13 446.5638 437.6325 455.4950
2031-05-14 446.9699 438.0305 455.9093
2031-05-15 445.4359 436.5271 454.3446
2031-05-16 447.3478 438.4008 456.2947
2031-05-17 445.4994 436.5894 454.4093
2031-05-18 445.2843 436.3786 454.1900
2031-05-19 445.3645 436.4572 454.2718
2031-05-20 447.2761 438.3306 456.2216
2031-05-21 447.9002 438.9422 456.8582
2031-05-22 446.0495 437.1285 454.9705
2031-05-23 444.8914 435.9935 453.7892
2031-05-24 445.2540 436.3489 454.1591
2031-05-25 444.9278 436.0293 453.8264
2031-05-26 446.0281 437.1075 454.9487
2031-05-27 444.1851 435.3014 453.0688
2031-05-28 443.6433 434.7705 452.5162
2031-05-29 442.0529 433.2118 450.8940
2031-05-30 443.9503 435.0713 452.8293
2031-05-31 442.1159 433.2736 450.9582
2031 June
2031-06-01 442.1159 433.2736 450.9582
2031-06-02 442.1245 433.2820 450.9670
2031-06-03 444.0222 435.1418 452.9027
2031-06-04 445.6346 436.7219 454.5473
2031-06-05 443.7933 434.9174 452.6691
2031-06-06 445.6981 436.7842 454.6121
2031-06-07 447.6065 438.6544 456.5587
2031-06-08 447.7045 438.7504 456.6585
2031-06-09 448.0919 439.1300 457.0537
2031-06-10 448.6963 439.7224 457.6702
2031-06-11 448.5684 439.5971 457.5398
2031-06-12 447.4109 438.4627 456.3591
2031-06-13 446.8504 437.9134 455.7875
2031-06-14 446.7543 437.8192 455.6894
2031-06-15 446.7543 437.8192 455.6894
2031-06-16 447.5787 438.6271 456.5303
2031-06-17 445.7293 436.8147 454.6439
2031-06-18 444.5673 435.6760 453.4587
2031-06-19 442.7304 433.8758 451.5850
2031-06-20 444.6307 435.7381 453.5233
2031-06-21 442.7935 433.9376 451.6494
2031-06-22 441.1196 432.2972 449.9420
2031-06-23 443.0130 434.1527 451.8733
2031-06-24 443.0130 434.1527 451.8733
2031-06-25 444.4580 435.5688 453.3471
2031-06-26 446.3657 437.4384 455.2930
2031-06-27 448.2816 439.3160 457.2472
2031-06-28 446.4829 437.5533 455.4126
2031-06-29 447.1103 438.1681 456.0525
2031-06-30 449.0294 440.0488 458.0100
2031 July
2031-07-01 450.9567 441.9376 459.9759
2031-07-02 449.4089 440.4208 458.3971
2031-07-03 451.3379 442.3112 460.3647
2031-07-04 449.4730 440.4835 458.4625
2031-07-05 448.6438 439.6709 457.6167
2031-07-06 450.5695 441.5581 459.5809
2031-07-07 452.5035 443.4534 461.5535
2031-07-08 450.6337 441.6211 459.6464
2031-07-09 450.6337 441.6211 459.6464
2031-07-10 452.5680 443.5166 461.6193
2031-07-11 450.6980 441.6840 459.7119
2031-07-12 452.6325 443.5798 461.6851
2031-07-13 452.0265 442.9860 461.0671
2031-07-14 453.7527 444.6776 462.8277
2031-07-15 454.9365 445.8378 464.0352
2031-07-16 456.8892 447.7514 466.0270
2031-07-17 458.8503 449.6733 468.0273
2031-07-18 460.8198 451.6034 470.0362
2031-07-19 462.7977 453.5418 472.0537
2031-07-20 462.4998 453.2498 471.7498
2031-07-21 462.3562 453.1090 471.6033
2031-07-22 463.2608 453.9956 472.5261
2031-07-23 461.3467 452.1197 470.5736
2031-07-24 463.3269 454.0603 472.5934
2031-07-25 461.4124 452.1842 470.6407
2031-07-26 459.5059 450.3158 468.6960
2031-07-27 458.6555 449.4824 467.8286
2031-07-28 460.6242 451.4117 469.8366
2031-07-29 458.7209 449.5465 467.8953
2031-07-30 457.1637 448.0204 466.3069
2031-07-31 458.4472 449.2783 467.6162
2031 August
2031-08-01 456.5530 447.4219 465.6840
2031-08-02 455.8889 446.7711 465.0067
2031-08-03 454.0052 444.9251 463.0853
2031-08-04 452.1292 443.0867 461.1718
2031-08-05 450.7315 441.7169 459.7461
2031-08-06 452.6662 443.6128 461.7195
2031-08-07 454.6091 445.5169 463.7013
2031-08-08 453.8264 444.7499 462.9030
2031-08-09 453.4504 444.3814 462.5194
2031-08-10 455.3967 446.2888 464.5047
2031-08-11 453.5150 444.4447 462.5853
2031-08-12 451.6411 442.6083 460.6740
2031-08-13 450.7839 441.7682 459.7995
2031-08-14 452.7187 443.6644 461.7731
2031-08-15 454.6619 445.5687 463.7552
2031-08-16 452.7833 443.7276 461.8389
2031-08-17 452.7833 443.7276 461.8389
2031-08-18 454.0046 444.9245 463.0847
2031-08-19 454.1833 445.0996 463.2669
2031-08-20 452.3066 443.2605 461.3527
2031-08-21 450.4377 441.4289 459.4465
2031-08-22 452.3711 443.3237 461.4185
2031-08-23 450.5019 441.4919 459.5120
2031-08-24 450.5019 441.4919 459.5120
2031-08-25 450.0933 441.0914 459.0952
2031-08-26 451.3517 442.3247 460.3788
2031-08-27 451.4415 442.4127 460.4704
2031-08-28 449.5762 440.5847 458.5677
2031-08-29 447.7186 438.7642 456.6729
2031-08-30 449.6403 440.6475 458.6331
2031-08-31 448.8849 439.9072 457.8626
2031 September
2031-09-01 450.8116 441.7954 459.8278
2031-09-02 448.9489 439.9699 457.9279
2031-09-03 448.0073 439.0471 456.9674
2031-09-04 449.9302 440.9316 458.9288
2031-09-05 449.5666 440.5752 458.5579
2031-09-06 448.1261 439.1636 457.0886
2031-09-07 447.8860 438.9283 456.8438
2031-09-08 449.3823 440.3946 458.3699
2031-09-09 450.5899 441.5781 459.6017
2031-09-10 450.2405 441.2356 459.2453
2031-09-11 448.5420 439.5712 457.5129
2031-09-12 446.6887 437.7549 455.6225
2031-09-13 447.0900 438.1482 456.0318
2031-09-14 449.0090 440.0288 457.9892
2031-09-15 450.4776 441.4681 459.4872
2031-09-16 450.2012 441.1972 459.2053
2031-09-17 450.6947 441.6808 459.7086
2031-09-18 448.8324 439.8558 457.8091
2031-09-19 450.7589 441.7437 459.7741
2031-09-20 449.8486 440.8516 458.8455
2031-09-21 451.7794 442.7438 460.8150
2031-09-22 453.7186 444.6442 462.7929
2031-09-23 455.6660 446.5527 464.7794
2031-09-24 453.7833 444.7076 462.8589
2031-09-25 455.7310 446.6164 464.8456
2031-09-26 453.8479 444.7710 462.9249
2031-09-27 455.7960 446.6801 464.9119
2031-09-28 454.7368 445.6420 463.8315
2031-09-29 456.4967 447.3667 465.6266
2031-09-30 458.0093 448.8491 467.1695
2031 October
2031-10-01 459.9752 450.7757 469.1747
2031-10-02 459.0502 449.8692 468.2312
2031-10-03 457.8791 448.7216 467.0367
2031-10-04 456.6421 447.5092 465.7749
2031-10-05 454.7552 445.6601 463.8503
2031-10-06 454.7552 445.6601 463.8503
2031-10-07 455.0959 445.9940 464.1978
2031-10-08 453.2155 444.1511 462.2798
2031-10-09 452.6035 443.5514 461.6555
2031-10-10 454.5462 445.4552 463.6371
2031-10-11 456.0359 446.9152 465.1567
2031-10-12 457.0530 447.9119 466.1940
2031-10-13 457.0530 447.9119 466.1940
2031-10-14 458.0596 448.8984 467.2208
2031-10-15 456.6239 447.4914 465.7564
2031-10-16 454.8510 445.7540 463.9481
2031-10-17 455.6773 446.5637 464.7908
2031-10-18 456.0932 446.9714 465.2151
2031-10-19 455.3262 446.2197 464.4327
2031-10-20 455.3262 446.2197 464.4327
2031-10-21 455.5454 446.4345 464.6563
2031-10-22 453.6631 444.5898 462.7364
2031-10-23 451.9810 442.9414 461.0207
2031-10-24 453.2937 444.2278 462.3595
2031-10-25 454.5310 445.4404 463.6216
2031-10-26 453.6293 444.5567 462.7019
2031-10-27 453.6293 444.5567 462.7019
2031-10-28 451.8184 442.7820 460.8547
2031-10-29 453.7577 444.6825 462.8329
2031-10-30 451.8828 442.8451 460.9204
2031-10-31 451.7767 442.7412 460.8123
2031 November
2031-11-01 449.9100 440.9118 458.9082
2031-11-02 451.8411 442.8043 460.8780