> Page 5: AZN/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 409.1037 400.9216 417.2858
2030-01-02 408.3272 400.1606 416.4937
2030-01-03 410.0798 401.8782 418.2814
2030-01-04 411.8400 403.6032 420.0768
2030-01-05 410.1383 401.9355 418.3410
2030-01-06 410.1383 401.9355 418.3410
2030-01-07 411.2446 403.0197 419.4695
2030-01-08 411.4064 403.1783 419.6345
2030-01-09 409.7065 401.5124 417.9006
2030-01-10 408.0136 399.8533 416.1739
2030-01-11 409.7649 401.5696 417.9602
2030-01-12 408.0718 399.9103 416.2332
2030-01-13 408.0718 399.9103 416.2332
2030-01-14 407.7016 399.5476 415.8557
2030-01-15 408.8415 400.6647 417.0184
2030-01-16 408.9229 400.7444 417.1013
2030-01-17 407.2332 399.0886 415.3779
2030-01-18 405.5506 397.4396 413.6616
2030-01-19 407.2913 399.1455 415.4371
2030-01-20 406.6070 398.4749 414.7392
2030-01-21 408.3523 400.1852 416.5193
2030-01-22 406.6650 398.5317 414.7983
2030-01-23 405.8121 397.6958 413.9283
2030-01-24 407.5539 399.4028 415.7050
2030-01-25 407.2245 399.0800 415.3690
2030-01-26 405.9197 397.8013 414.0381
2030-01-27 405.7023 397.5882 413.8163
2030-01-28 407.0576 398.9164 415.1987
2030-01-29 408.1515 399.9885 416.3145
2030-01-30 407.8349 399.6782 415.9916
2030-01-31 406.2965 398.1705 414.4224
2030 February
2030-02-01 404.6177 396.5253 412.7100
2030-02-02 404.9812 396.8815 413.0808
2030-02-03 406.7194 398.5851 414.8538
2030-02-04 408.0498 399.8888 416.2108
2030-02-05 407.7994 399.6434 415.9554
2030-02-06 408.2464 400.0814 416.4113
2030-02-07 406.5595 398.4283 414.6907
2030-02-08 408.3046 400.1385 416.4707
2030-02-09 407.4799 399.3303 415.6295
2030-02-10 409.2290 401.0444 417.4135
2030-02-11 410.9855 402.7658 419.2052
2030-02-12 412.7495 404.4945 421.0045
2030-02-13 411.0441 402.8232 419.2649
2030-02-14 412.8084 404.5522 421.0645
2030-02-15 411.1026 402.8806 419.3247
2030-02-16 412.8672 404.6099 421.1245
2030-02-17 411.9078 403.6696 420.1459
2030-02-18 413.5019 405.2319 421.7719
2030-02-19 414.8721 406.5746 423.1695
2030-02-20 416.6528 408.3197 424.9858
2030-02-21 415.8150 407.4987 424.1313
2030-02-22 414.7542 406.4591 423.0493
2030-02-23 413.6336 405.3609 421.9063
2030-02-24 411.9245 403.6860 420.1630
2030-02-25 411.9245 403.6860 420.1630
2030-02-26 412.2331 403.9884 420.4777
2030-02-27 410.5297 402.3191 418.7403
2030-02-28 409.9754 401.7759 418.1749
2030 March
2030-03-01 411.7351 403.5004 419.9698
2030-03-02 413.0846 404.8229 421.3463
2030-03-03 414.0058 405.7257 422.2859
2030-03-04 414.0058 405.7257 422.2859
2030-03-05 414.9176 406.6193 423.2160
2030-03-06 413.6172 405.3448 421.8895
2030-03-07 412.0113 403.7711 420.2515
2030-03-08 412.7597 404.5045 421.0149
2030-03-09 413.1365 404.8737 421.3992
2030-03-10 412.4417 404.1928 420.6905
2030-03-11 412.4417 404.1928 420.6905
2030-03-12 412.6402 404.3874 420.8930
2030-03-13 410.9352 402.7165 419.1539
2030-03-14 409.4116 401.2234 417.5998
2030-03-15 410.6006 402.3886 418.8126
2030-03-16 411.7214 403.4870 419.9558
2030-03-17 410.9046 402.6865 419.1227
2030-03-18 410.9046 402.6865 419.1227
2030-03-19 409.2642 401.0790 417.4495
2030-03-20 411.0209 402.8005 419.2413
2030-03-21 409.3226 401.1361 417.5090
2030-03-22 409.2265 401.0420 417.4111
2030-03-23 407.5356 399.3849 415.6863
2030-03-24 409.2849 401.0992 417.4706
2030-03-25 409.2849 401.0992 417.4706
2030-03-26 408.5106 400.3404 416.6808
2030-03-27 410.2640 402.0588 418.4693
2030-03-28 408.9356 400.7569 417.1144
2030-03-29 408.8473 400.6703 417.0242
2030-03-30 407.1579 399.0148 415.3011
2030-03-31 407.5506 399.3996 415.7016
2030 April
2030-04-01 407.5506 399.3996 415.7016
2030-04-02 406.6998 398.5658 414.8338
2030-04-03 408.0160 399.8556 416.1763
2030-04-04 409.7673 401.5719 417.9626
2030-04-05 408.0741 399.9126 416.2356
2030-04-06 406.3880 398.2602 414.5157
2030-04-07 408.1323 399.9696 416.2949
2030-04-08 408.1323 399.9696 416.2949
2030-04-09 409.4113 401.2231 417.5995
2030-04-10 408.2577 400.0926 416.4229
2030-04-11 410.0100 401.8098 418.2103
2030-04-12 408.3159 400.1496 416.4822
2030-04-13 410.0685 401.8671 418.2699
2030-04-14 408.3741 400.2066 416.5416
2030-04-15 408.3741 400.2066 416.5416
2030-04-16 410.1270 401.9244 418.3295
2030-04-17 408.4323 400.2637 416.6010
2030-04-18 410.1854 401.9817 418.3891
2030-04-19 411.9460 403.7071 420.1850
2030-04-20 410.6243 402.4118 418.8368
2030-04-21 411.6499 403.4169 419.8829
2030-04-22 411.6499 403.4169 419.8829
2030-04-23 413.4168 405.1485 421.6851
2030-04-24 411.7086 403.4744 419.9427
2030-04-25 413.3419 405.0751 421.6088
2030-04-26 411.6340 403.4014 419.8667
2030-04-27 413.4009 405.1329 421.6689
2030-04-28 413.5329 405.2623 421.8036
2030-04-29 413.4024 405.1344 421.6705
2030-04-30 415.1768 406.8733 423.4804
2030 May
2030-05-01 413.4613 405.1921 421.7306
2030-05-02 413.5566 405.2855 421.8278
2030-05-03 411.8478 403.6109 420.0848
2030-05-04 413.6156 405.3433 421.8879
2030-05-05 411.9065 403.6684 420.1447
2030-05-06 411.9065 403.6684 420.1447
2030-05-07 412.6949 404.4410 420.9488
2030-05-08 413.5009 405.2309 421.7709
2030-05-09 411.7923 403.5565 420.0282
2030-05-10 413.1420 404.8792 421.4049
2030-05-11 414.9153 406.6170 423.2137
2030-05-12 413.2009 404.9369 421.4649
2030-05-13 414.9745 406.6750 423.2740
2030-05-14 416.5287 408.1981 424.8593
2030-05-15 418.3166 409.9502 426.6829
2030-05-16 417.2918 408.9460 425.6376
2030-05-17 419.0829 410.7013 427.4646
2030-05-18 418.9068 410.5286 427.2849
2030-05-19 418.9068 410.5286 427.2849
2030-05-20 419.3598 410.9727 427.7470
2030-05-21 417.6271 409.2745 425.9796
2030-05-22 415.9014 407.5834 424.2195
2030-05-23 417.6866 409.3329 426.0403
2030-05-24 419.4794 411.0898 427.8690
2030-05-25 421.2799 412.8543 429.7055
2030-05-26 421.2799 412.8543 429.7055
2030-05-27 422.3916 413.9438 430.8395
2030-05-28 422.3748 413.9273 430.8223
2030-05-29 422.9431 414.4843 431.4020
2030-05-30 424.4446 415.9557 432.9335
2030-05-31 422.6908 414.2370 431.1446
2030 June
2030-06-01 420.9443 412.5254 429.3631
2030-06-02 420.9443 412.5254 429.3631
2030-06-03 422.7510 414.2960 431.2061
2030-06-04 424.5656 416.0743 433.0569
2030-06-05 422.8113 414.3551 431.2675
2030-06-06 421.0643 412.6430 429.4856
2030-06-07 422.8716 414.4142 431.3290
2030-06-08 423.0417 414.5809 431.5025
2030-06-09 422.8256 414.3691 431.2821
2030-06-10 424.6405 416.1477 433.1333
2030-06-11 426.4632 417.9339 434.9924
2030-06-12 424.7010 416.2070 433.1951
2030-06-13 423.8071 415.3310 432.2832
2030-06-14 423.1138 414.6516 431.5761
2030-06-15 424.9299 416.4313 433.4285
2030-06-16 424.9299 416.4313 433.4285
2030-06-17 425.1978 416.6938 433.7018
2030-06-18 423.4409 414.9721 431.9097
2030-06-19 422.8318 414.3751 431.2884
2030-06-20 424.0283 415.5478 432.5089
2030-06-21 424.7536 416.2585 433.2487
2030-06-22 422.9985 414.5385 431.4585
2030-06-23 421.2507 412.8257 429.6757
2030-06-24 422.5411 414.0902 430.9919
2030-06-25 424.3547 415.8676 432.8418
2030-06-26 422.6013 414.1493 431.0533
2030-06-27 424.4152 415.9269 432.9035
2030-06-28 424.2779 415.7924 432.7635
2030-06-29 424.0767 415.5951 432.5582
2030-06-30 423.3129 414.8466 431.7791
2030 July
2030-07-01 424.5312 416.0406 433.0219
2030-07-02 425.0115 416.5113 433.5117
2030-07-03 426.5601 418.0289 435.0913
2030-07-04 425.4643 416.9550 433.9736
2030-07-05 425.6252 417.1127 434.1377
2030-07-06 423.8666 415.3892 432.3439
2030-07-07 422.5377 414.0870 430.9885
2030-07-08 424.2755 415.7900 432.7610
2030-07-09 422.5224 414.0719 430.9728
2030-07-10 424.3360 415.8492 432.8227
2030-07-11 422.5826 414.1310 431.0343
2030-07-12 422.8682 414.4109 431.3256
2030-07-13 422.5082 414.0580 430.9584
2030-07-14 422.5082 414.0580 430.9584
2030-07-15 423.6868 415.2131 432.1605
2030-07-16 423.7099 415.2357 432.1841
2030-07-17 421.9592 413.5200 430.3983
2030-07-18 423.7703 415.2949 432.2457
2030-07-19 423.2876 414.8218 431.7533
2030-07-20 423.3253 414.8588 431.7918
2030-07-21 423.7055 415.2314 432.1797
2030-07-22 425.5242 417.0137 434.0347
2030-07-23 425.0142 416.5139 433.5145
2030-07-24 425.4007 416.8927 433.9087
2030-07-25 423.9407 415.4619 432.4195
2030-07-26 425.7604 417.2452 434.2756
2030-07-27 424.0011 415.5211 432.4812
2030-07-28 423.7965 415.3205 432.2724
2030-07-29 423.8728 415.3953 432.3502
2030-07-30 425.6922 417.1783 434.2060
2030-07-31 426.2861 417.7604 434.8119
2030 August
2030-08-01 424.5248 416.0343 433.0152
2030-08-02 423.4225 414.9540 431.8909
2030-08-03 423.7676 415.2923 432.2430
2030-08-04 423.4572 414.9881 431.9264
2030-08-05 424.5044 416.0143 432.9945
2030-08-06 422.7503 414.2953 431.2053
2030-08-07 422.2347 413.7900 430.6794
2030-08-08 420.7210 412.3066 429.1354
2030-08-09 422.5269 414.0763 430.9774
2030-08-10 420.7810 412.3654 429.1966
2030-08-11 420.7810 412.3654 429.1966
2030-08-12 420.7892 412.3734 429.2050
2030-08-13 422.5953 414.1434 431.0472
2030-08-14 424.1299 415.6473 432.6125
2030-08-15 422.3774 413.9298 430.8249
2030-08-16 424.1903 415.7065 432.6741
2030-08-17 426.0066 417.4865 434.5268
2030-08-18 426.0998 417.5778 434.6218
2030-08-19 426.4686 417.9392 434.9979
2030-08-20 427.0438 418.5029 435.5847
2030-08-21 426.9221 418.3837 435.4606
2030-08-22 425.8205 417.3040 434.3369
2030-08-23 425.2870 416.7813 433.7928
2030-08-24 425.1955 416.6916 433.6994
2030-08-25 425.1955 416.6916 433.6994
2030-08-26 425.9802 417.4606 434.4998
2030-08-27 424.2200 415.7356 432.7044
2030-08-28 423.1141 414.6518 431.5764
2030-08-29 421.3658 412.9385 429.7931
2030-08-30 423.1744 414.7109 431.6379
2030-08-31 421.4259 412.9974 429.8544
2030 September
2030-09-01 419.8327 411.4361 428.2294
2030-09-02 421.6348 413.2021 430.0675
2030-09-03 421.6348 413.2021 430.0675
2030-09-04 423.0100 414.5498 431.4702
2030-09-05 424.8257 416.3292 433.3222
2030-09-06 426.6491 418.1162 435.1821
2030-09-07 424.9373 416.4385 433.4360
2030-09-08 425.5343 417.0237 434.0450
2030-09-09 427.3608 418.8136 435.9081
2030-09-10 429.1952 420.6113 437.7791
2030-09-11 427.7221 419.1676 436.2765
2030-09-12 429.5580 420.9668 438.1491
2030-09-13 427.7830 419.2274 436.3387
2030-09-14 426.9939 418.4540 435.5337
2030-09-15 428.8266 420.2501 437.4032
2030-09-16 430.6673 422.0539 439.2806
2030-09-17 428.8878 420.3100 437.4655
2030-09-18 428.8878 420.3100 437.4655
2030-09-19 430.7286 422.1141 439.3432
2030-09-20 428.9489 420.3699 437.5279
2030-09-21 430.7901 422.1743 439.4059
2030-09-22 430.2134 421.6091 438.8176
2030-09-23 431.8562 423.2190 440.4933
2030-09-24 432.9829 424.3232 441.6425
2030-09-25 434.8413 426.1445 443.5382
2030-09-26 436.7078 427.9736 445.4419
2030-09-27 438.5823 429.8106 447.3539
2030-09-28 440.4648 431.6555 449.2741
2030-09-29 440.1812 431.3776 448.9848
2030-09-30 440.0445 431.2436 448.8454
2030 October
2030-10-01 440.9055 432.0874 449.7236
2030-10-02 439.0837 430.3020 447.8654
2030-10-03 440.9684 432.1490 449.7877
2030-10-04 439.1463 430.3634 447.9292
2030-10-05 437.3318 428.5851 446.0784
2030-10-06 436.5224 427.7920 445.2529
2030-10-07 438.3961 429.6282 447.1640
2030-10-08 436.5846 427.8530 445.3163
2030-10-09 435.1026 426.4005 443.8046
2030-10-10 436.3242 427.5977 445.0507
2030-10-11 434.5213 425.8309 443.2118
2030-10-12 433.8893 425.2115 442.5671
2030-10-13 432.0965 423.4546 440.7384
2030-10-14 430.3111 421.7049 438.9173
2030-10-15 428.9808 420.4012 437.5604
2030-10-16 430.8221 422.2057 439.4385
2030-10-17 432.6713 424.0179 441.3247
2030-10-18 431.9264 423.2879 440.5649
2030-10-19 431.5685 422.9371 440.1999
2030-10-20 433.4209 424.7525 442.0893
2030-10-21 431.6300 422.9974 440.2626
2030-10-22 429.8466 421.2496 438.4435
2030-10-23 429.0306 420.4500 437.6113
2030-10-24 430.8721 422.2547 439.4896
2030-10-25 432.7216 424.0671 441.3760
2030-10-26 430.9336 422.3149 439.5522
2030-10-27 430.9336 422.3149 439.5522
2030-10-28 432.0960 423.4541 440.7379
2030-10-29 432.2660 423.6207 440.9113
2030-10-30 430.4799 421.8703 439.0895
2030-10-31 428.7012 420.1272 437.2752
2030 November
2030-11-01 430.5413 421.9305 439.1521
2030-11-02 428.7623 420.1871 437.3375