> Page 3: AZN/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 362.8979 355.6399 370.1558
2028-01-02 362.8979 355.6399 370.1558
2028-01-03 364.4555 357.1664 371.7446
2028-01-04 366.0199 358.6995 373.3403
2028-01-05 364.5075 357.2173 371.7976
2028-01-06 363.0014 355.7413 370.2614
2028-01-07 364.5595 357.2683 371.8506
2028-01-08 364.7061 357.4120 372.0002
2028-01-09 364.5198 357.2294 371.8102
2028-01-10 366.0844 358.7628 373.4061
2028-01-11 367.6558 360.3027 375.0089
2028-01-12 366.1366 358.8139 373.4594
2028-01-13 365.3660 358.0587 372.6733
2028-01-14 364.7683 357.4729 372.0637
2028-01-15 366.3340 359.0073 373.6607
2028-01-16 366.3340 359.0073 373.6607
2028-01-17 366.5649 359.2336 373.8962
2028-01-18 365.0503 357.7493 372.3513
2028-01-19 364.5251 357.2346 371.8156
2028-01-20 365.5567 358.2456 372.8678
2028-01-21 366.1819 358.8583 373.5056
2028-01-22 364.6689 357.3755 371.9623
2028-01-23 363.1621 355.8988 370.4253
2028-01-24 364.2745 356.9890 371.5600
2028-01-25 365.8381 358.5213 373.1548
2028-01-26 364.3264 357.0399 371.6130
2028-01-27 365.8902 358.5724 373.2080
2028-01-28 365.7719 358.4564 373.0873
2028-01-29 365.5984 358.2864 372.9103
2028-01-30 364.9399 357.6411 372.2387
2028-01-31 365.9902 358.6704 373.3100
2028 February
2028-02-01 366.4043 359.0762 373.7324
2028-02-02 367.7393 360.3845 375.0941
2028-02-03 366.7947 359.4588 374.1305
2028-02-04 366.9334 359.5947 374.2720
2028-02-05 365.4172 358.1089 372.7256
2028-02-06 364.2716 356.9862 371.5571
2028-02-07 365.7697 358.4544 373.0851
2028-02-08 364.2584 356.9732 371.5436
2028-02-09 365.8219 358.5055 373.1383
2028-02-10 364.3103 357.0241 371.5965
2028-02-11 364.5566 357.2654 371.8477
2028-02-12 364.2462 356.9612 371.5311
2028-02-13 364.2462 356.9612 371.5311
2028-02-14 365.2622 357.9570 372.5675
2028-02-15 365.2822 357.9765 372.5878
2028-02-16 363.7728 356.4974 371.0483
2028-02-17 365.3342 358.0276 372.6409
2028-02-18 364.9181 357.6197 372.2164
2028-02-19 364.9506 357.6516 372.2496
2028-02-20 365.2784 357.9728 372.5840
2028-02-21 366.8463 359.5093 374.1832
2028-02-22 366.4066 359.0785 373.7347
2028-02-23 366.7398 359.4050 374.0746
2028-02-24 365.4812 358.1715 372.7908
2028-02-25 367.0499 359.7089 374.3909
2028-02-26 365.5333 358.2226 372.8439
2028-02-27 365.3568 358.0497 372.6639
2028-02-28 365.4226 358.1141 372.7310
2028-02-29 366.9911 359.6513 374.3309
2028 March
2028-03-01 367.5032 360.1531 374.8532
2028-03-02 365.9847 358.6650 373.3043
2028-03-03 365.0344 357.7337 372.3351
2028-03-04 365.3319 358.0253 372.6386
2028-03-05 365.0643 357.7630 372.3656
2028-03-06 365.9671 358.6477 373.2864
2028-03-07 364.4549 357.1658 371.7440
2028-03-08 364.0104 356.7302 371.2906
2028-03-09 362.7054 355.4513 369.9595
2028-03-10 364.2623 356.9770 371.5475
2028-03-11 362.7571 355.5020 370.0123
2028-03-12 362.7571 355.5020 370.0123
2028-03-13 362.7642 355.5089 370.0195
2028-03-14 364.3213 357.0348 371.6077
2028-03-15 365.6442 358.3313 372.9571
2028-03-16 364.1334 356.8507 371.4161
2028-03-17 365.6964 358.3824 373.0103
2028-03-18 367.2622 359.9169 374.6074
2028-03-19 367.3425 359.9957 374.6894
2028-03-20 367.6604 360.3072 375.0136
2028-03-21 368.1564 360.7932 375.5195
2028-03-22 368.0514 360.6904 375.4125
2028-03-23 367.1017 359.7597 374.4437
2028-03-24 366.6418 359.3090 373.9747
2028-03-25 366.5629 359.2317 373.8942
2028-03-26 366.5629 359.2317 373.8942
2028-03-27 367.2394 359.8946 374.5842
2028-03-28 365.7219 358.4075 373.0364
2028-03-29 364.7685 357.4732 372.0639
2028-03-30 363.2613 355.9961 370.5265
2028-03-31 364.8205 357.5241 372.1169
2028 April
2028-04-01 363.3131 356.0468 370.5794
2028-04-02 361.9397 354.7009 369.1784
2028-04-03 363.4932 356.2233 370.7631
2028-04-04 363.4932 356.2233 370.7631
2028-04-05 364.6788 357.3852 371.9724
2028-04-06 366.2441 358.9192 373.5690
2028-04-07 367.8161 360.4598 375.1724
2028-04-08 366.3403 359.0135 373.6671
2028-04-09 366.8550 359.5179 374.1921
2028-04-10 368.4297 361.0611 375.7983
2028-04-11 370.0111 362.6108 377.4113
2028-04-12 368.7411 361.3663 376.1159
2028-04-13 370.3238 362.9173 377.7303
2028-04-14 368.7936 361.4178 376.1695
2028-04-15 368.1133 360.7510 375.4755
2028-04-16 369.6933 362.2994 377.0872
2028-04-17 371.2801 363.8545 378.7057
2028-04-18 369.7460 362.3511 377.1409
2028-04-19 369.7460 362.3511 377.1409
2028-04-20 371.3331 363.9064 378.7597
2028-04-21 369.7987 362.4028 377.1947
2028-04-22 371.3860 363.9583 378.8137
2028-04-23 370.8888 363.4710 378.3066
2028-04-24 372.3051 364.8590 379.7512
2028-04-25 373.2764 365.8109 380.7420
2028-04-26 374.8786 367.3811 382.3762
2028-04-27 376.4877 368.9580 384.0175
2028-04-28 378.1037 370.5416 385.6658
2028-04-29 379.7266 372.1321 387.3211
2028-04-30 379.4821 371.8925 387.0718
2028 May
2028-05-01 379.3643 371.7770 386.9516
2028-05-02 380.1066 372.5045 387.7087
2028-05-03 378.5360 370.9653 386.1067
2028-05-04 380.1608 372.5576 387.7640
2028-05-05 378.5900 371.0182 386.1618
2028-05-06 377.0256 369.4851 384.5662
2028-05-07 376.3279 368.8013 383.8544
2028-05-08 377.9432 370.3843 385.5021
2028-05-09 376.3815 368.8539 383.9092
2028-05-10 375.1038 367.6018 382.6059
2028-05-11 376.1570 368.6339 383.6802
2028-05-12 374.6028 367.1107 382.0948
2028-05-13 374.0579 366.5767 381.5390
2028-05-14 372.5123 365.0621 379.9625
2028-05-15 370.9731 363.5536 378.3926
2028-05-16 369.8262 362.4297 377.2228
2028-05-17 371.4136 363.9854 378.8419
2028-05-18 373.0078 365.5477 380.4680
2028-05-19 372.3656 364.9183 379.8130
2028-05-20 372.0571 364.6160 379.4982
2028-05-21 373.6541 366.1810 381.1272
2028-05-22 372.1101 364.6679 379.5523
2028-05-23 370.5726 363.1611 377.9841
2028-05-24 369.8692 362.4718 377.2666
2028-05-25 371.4568 364.0276 378.8859
2028-05-26 373.0512 365.5901 380.5122
2028-05-27 371.5097 364.0795 378.9399
2028-05-28 371.5097 364.0795 378.9399
2028-05-29 372.5119 365.0616 379.9621
2028-05-30 372.6584 365.2053 380.1116
2028-05-31 371.1186 363.6963 378.5410
2028 June
2028-06-01 369.5852 362.1935 376.9769
2028-06-02 371.1715 363.7481 378.5950
2028-06-03 369.6379 362.2451 377.0306
2028-06-04 369.6379 362.2451 377.0306
2028-06-05 369.3026 361.9165 376.6886
2028-06-06 370.3351 362.9284 377.7418
2028-06-07 370.4088 363.0007 377.8170
2028-06-08 368.8783 361.5007 376.2559
2028-06-09 367.3541 360.0070 374.7012
2028-06-10 368.9309 361.5523 376.3095
2028-06-11 368.3111 360.9449 375.6773
2028-06-12 369.8920 362.4941 377.2898
2028-06-13 368.3636 360.9963 375.7309
2028-06-14 367.5910 360.2392 374.9428
2028-06-15 369.1688 361.7854 376.5522
2028-06-16 368.8704 361.4930 376.2478
2028-06-17 367.6885 360.3347 375.0423
2028-06-18 367.4915 360.1417 374.8414
2028-06-19 368.7192 361.3448 376.0936
2028-06-20 369.7101 362.3159 377.1043
2028-06-21 369.4233 362.0349 376.8118
2028-06-22 368.0298 360.6692 375.3904
2028-06-23 366.5091 359.1789 373.8393
2028-06-24 366.8383 359.5016 374.1751
2028-06-25 368.4129 361.0447 375.7812
2028-06-26 369.6180 362.2256 377.0103
2028-06-27 369.3912 362.0033 376.7790
2028-06-28 369.7960 362.4001 377.1919
2028-06-29 368.2680 360.9027 375.6334
2028-06-30 369.8487 362.4518 377.2457
2028 July
2028-07-01 369.1018 361.7197 376.4838
2028-07-02 370.6861 363.2723 378.0998
2028-07-03 372.2771 364.8316 379.7227
2028-07-04 373.8750 366.3975 381.3525
2028-07-05 372.3302 364.8836 379.7768
2028-07-06 373.9283 366.4498 381.4069
2028-07-07 372.3833 364.9356 379.8310
2028-07-08 373.9817 366.5020 381.4613
2028-07-09 373.1126 365.6503 380.5748
2028-07-10 374.5566 367.0654 382.0477
2028-07-11 375.7977 368.2817 383.3136
2028-07-12 377.4107 369.8625 384.9589
2028-07-13 376.6518 369.1187 384.1848
2028-07-14 375.6909 368.1771 383.2047
2028-07-15 374.6759 367.1824 382.1694
2028-07-16 373.1277 365.6652 380.5903
2028-07-17 373.1277 365.6652 380.5903
2028-07-18 373.4072 365.9391 380.8754
2028-07-19 371.8643 364.4270 379.3016
2028-07-20 371.3622 363.9350 378.7894
2028-07-21 372.9562 365.4971 380.4153
2028-07-22 374.1785 366.6950 381.6621
2028-07-23 375.0130 367.5128 382.5133
2028-07-24 375.0130 367.5128 382.5133
2028-07-25 375.8389 368.3222 383.3557
2028-07-26 374.6610 367.1678 382.1542
2028-07-27 373.2063 365.7422 380.6705
2028-07-28 373.8843 366.4066 381.3619
2028-07-29 374.2255 366.7410 381.7101
2028-07-30 373.5962 366.1243 381.0681
2028-07-31 373.5962 366.1243 381.0681
2028 August
2028-08-01 373.7760 366.3005 381.2516
2028-08-02 372.2316 364.7870 379.6763
2028-08-03 370.8515 363.4345 378.2685
2028-08-04 371.9285 364.4899 379.3671
2028-08-05 372.9437 365.4849 380.4026
2028-08-06 372.2039 364.7598 379.6480
2028-08-07 372.2039 364.7598 379.6480
2028-08-08 370.7180 363.3037 378.1324
2028-08-09 372.3092 364.8631 379.7554
2028-08-10 370.7709 363.3555 378.1863
2028-08-11 370.6839 363.2702 378.0975
2028-08-12 369.1522 361.7692 376.5353
2028-08-13 370.7367 363.3220 378.1514
2028-08-14 370.7367 363.3220 378.1514
2028-08-15 370.0354 362.6347 377.4361
2028-08-16 371.6237 364.1912 379.0561
2028-08-17 370.4204 363.0120 377.8288
2028-08-18 370.3403 362.9335 377.7472
2028-08-19 368.8101 361.4339 376.1863
2028-08-20 369.1658 361.7824 376.5491
2028-08-21 369.1658 361.7824 376.5491
2028-08-22 368.3951 361.0272 375.7630
2028-08-23 369.5873 362.1956 376.9791
2028-08-24 371.1737 363.7502 378.5971
2028-08-25 369.6400 362.2472 377.0328
2028-08-26 368.1127 360.7504 375.4749
2028-08-27 369.6927 362.2988 377.0865
2028-08-28 369.6927 362.2988 377.0865
2028-08-29 370.8512 363.4342 378.2682
2028-08-30 369.8063 362.4102 377.2024
2028-08-31 371.3936 363.9657 378.8215
2028 September
2028-09-01 369.8590 362.4618 377.2562
2028-09-02 371.4465 364.0176 378.8755
2028-09-03 369.9117 362.5135 377.3100
2028-09-04 369.9117 362.5135 377.3100
2028-09-05 371.4995 364.0695 378.9295
2028-09-06 369.9645 362.5652 377.3638
2028-09-07 371.5524 364.1214 378.9835
2028-09-08 373.1472 365.6843 380.6102
2028-09-09 371.9500 364.5110 379.3890
2028-09-10 372.8790 365.4214 380.3366
2028-09-11 372.8790 365.4214 380.3366
2028-09-12 374.4795 366.9899 381.9691
2028-09-13 372.9321 365.4735 380.3908
2028-09-14 374.4117 366.9234 381.8999
2028-09-15 372.8646 365.4073 380.3219
2028-09-16 374.4651 366.9758 381.9544
2028-09-17 374.5847 367.0930 382.0764
2028-09-18 374.4664 366.9771 381.9558
2028-09-19 376.0737 368.5523 383.5952
2028-09-20 374.5198 367.0294 382.0102
2028-09-21 374.6061 367.1140 382.0983
2028-09-22 373.0583 365.5971 380.5195
2028-09-23 374.6595 367.1664 382.1527
2028-09-24 373.1115 365.6492 380.5737
2028-09-25 373.1115 365.6492 380.5737
2028-09-26 373.8256 366.3491 381.3021
2028-09-27 374.5556 367.0645 382.0468
2028-09-28 373.0080 365.5478 380.4681
2028-09-29 374.2306 366.7460 381.7152
2028-09-30 375.8369 368.3202 383.3536
2028 October
2028-10-01 374.2839 366.7983 381.7696
2028-10-02 375.8905 368.3727 383.4083
2028-10-03 377.2983 369.7523 384.8443
2028-10-04 378.9178 371.3394 386.4961
2028-10-05 377.9895 370.4297 385.5493
2028-10-06 379.6119 372.0197 387.2042
2028-10-07 379.4524 371.8633 387.0414
2028-10-08 379.4524 371.8633 387.0414
2028-10-09 379.8628 372.2655 387.4600
2028-10-10 378.2932 370.7273 385.8591
2028-10-11 376.7301 369.1955 384.2647
2028-10-12 378.3471 370.7802 385.9141
2028-10-13 379.9711 372.3717 387.5705
2028-10-14 381.6020 373.9700 389.2341
2028-10-15 381.6020 373.9700 389.2341
2028-10-16 382.6090 374.9568 390.2612
2028-10-17 382.5938 374.9419 390.2457
2028-10-18 383.1086 375.4464 390.7708
2028-10-19 384.4686 376.7792 392.1580
2028-10-20 382.8800 375.2224 390.5376
2028-10-21 381.2980 373.6720 388.9239
2028-10-22 381.2980 373.6720 388.9239
2028-10-23 382.9346 375.2759 390.5933
2028-10-24 384.5782 376.8867 392.2698
2028-10-25 382.9892 375.3294 390.6490
2028-10-26 381.4067 373.7786 389.0348
2028-10-27 383.0438 375.3829 390.7047
2028-10-28 383.1979 375.5339 390.8618
2028-10-29 383.0022 375.3421 390.6622
2028-10-30 384.6461 376.9532 392.3390
2028-10-31 386.2971 378.5712 394.0230
2028 November
2028-11-01 384.7009 377.0069 392.3949
2028-11-02 383.8912 376.2134 391.5690