> Page 3: AZN/LSL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 10.8457 10.6288 11.0626
2028-01-02 10.8457 10.6288 11.0626
2028-01-03 10.8939 10.6760 11.1117
2028-01-04 10.8823 10.6646 11.0999
2028-01-05 10.8344 10.6177 11.0511
2028-01-06 10.7867 10.5709 11.0024
2028-01-07 10.7702 10.5548 10.9856
2028-01-08 10.7286 10.5140 10.9431
2028-01-09 10.7231 10.5086 10.9375
2028-01-10 10.7707 10.5553 10.9861
2028-01-11 10.7853 10.5696 11.0010
2028-01-12 10.7378 10.5231 10.9526
2028-01-13 10.6906 10.4768 10.9044
2028-01-14 10.7278 10.5132 10.9423
2028-01-15 10.7043 10.4902 10.9184
2028-01-16 10.7043 10.4902 10.9184
2028-01-17 10.7044 10.4903 10.9185
2028-01-18 10.7043 10.4902 10.9184
2028-01-19 10.7518 10.5368 10.9669
2028-01-20 10.7824 10.5667 10.9980
2028-01-21 10.8249 10.6084 11.0414
2028-01-22 10.7773 10.5617 10.9928
2028-01-23 10.7298 10.5152 10.9444
2028-01-24 10.7626 10.5474 10.9779
2028-01-25 10.8104 10.5942 11.0266
2028-01-26 10.8236 10.6072 11.0401
2028-01-27 10.8357 10.6190 11.0524
2028-01-28 10.8466 10.6297 11.0636
2028-01-29 10.8012 10.5851 11.0172
2028-01-30 10.8491 10.6322 11.0661
2028-01-31 10.8805 10.6628 11.0981
2028 February
2028-02-01 10.8326 10.6159 11.0492
2028-02-02 10.8807 10.6631 11.0983
2028-02-03 10.8360 10.6192 11.0527
2028-02-04 10.8699 10.6525 11.0873
2028-02-05 10.8220 10.6056 11.0385
2028-02-06 10.8390 10.6223 11.0558
2028-02-07 10.8836 10.6660 11.1013
2028-02-08 10.8357 10.6190 11.0524
2028-02-09 10.8838 10.6662 11.1015
2028-02-10 10.8359 10.6192 11.0526
2028-02-11 10.8179 10.6015 11.0342
2028-02-12 10.7702 10.5548 10.9857
2028-02-13 10.7702 10.5548 10.9857
2028-02-14 10.8002 10.5842 11.0162
2028-02-15 10.8071 10.5910 11.0233
2028-02-16 10.7596 10.5444 10.9748
2028-02-17 10.8053 10.5892 11.0215
2028-02-18 10.7799 10.5643 10.9955
2028-02-19 10.7788 10.5633 10.9944
2028-02-20 10.7885 10.5727 11.0043
2028-02-21 10.8364 10.6197 11.0532
2028-02-22 10.7887 10.5730 11.0045
2028-02-23 10.7412 10.5264 10.9561
2028-02-24 10.7889 10.5732 11.0047
2028-02-25 10.8369 10.6201 11.0536
2028-02-26 10.7892 10.5734 11.0049
2028-02-27 10.8279 10.6114 11.0445
2028-02-28 10.8299 10.6133 11.0465
2028-02-29 10.8219 10.6055 11.0384
2028 March
2028-03-01 10.8003 10.5843 11.0164
2028-03-02 10.7528 10.5377 10.9679
2028-03-03 10.8006 10.5846 11.0166
2028-03-04 10.7530 10.5380 10.9681
2028-03-05 10.7665 10.5512 10.9818
2028-03-06 10.7931 10.5773 11.0090
2028-03-07 10.7821 10.5664 10.9977
2028-03-08 10.8086 10.5924 11.0248
2028-03-09 10.7610 10.5458 10.9762
2028-03-10 10.7750 10.5595 10.9905
2028-03-11 10.7401 10.5253 10.9549
2028-03-12 10.7401 10.5253 10.9549
2028-03-13 10.7403 10.5255 10.9551
2028-03-14 10.7880 10.5722 11.0038
2028-03-15 10.8359 10.6192 11.0526
2028-03-16 10.7882 10.5724 11.0040
2028-03-17 10.8361 10.6194 11.0528
2028-03-18 10.8843 10.6666 11.1019
2028-03-19 10.8866 10.6689 11.1044
2028-03-20 10.8960 10.6780 11.1139
2028-03-21 10.8480 10.6310 11.0650
2028-03-22 10.8313 10.6146 11.0479
2028-03-23 10.8794 10.6618 11.0969
2028-03-24 10.8315 10.6148 11.0481
2028-03-25 10.7838 10.5681 10.9995
2028-03-26 10.7838 10.5681 10.9995
2028-03-27 10.8317 10.6151 11.0483
2028-03-28 10.7840 10.5683 10.9997
2028-03-29 10.8319 10.6153 11.0485
2028-03-30 10.7842 10.5685 10.9999
2028-03-31 10.8321 10.6155 11.0488
2028 April
2028-04-01 10.7844 10.5687 11.0001
2028-04-02 10.7931 10.5772 11.0090
2028-04-03 10.8410 10.6242 11.0579
2028-04-04 10.8410 10.6242 11.0579
2028-04-05 10.8416 10.6248 11.0585
2028-04-06 10.8898 10.6720 11.1076
2028-04-07 10.9381 10.7194 11.1569
2028-04-08 10.9502 10.7312 11.1692
2028-04-09 10.9656 10.7463 11.1849
2028-04-10 11.0143 10.7940 11.2346
2028-04-11 11.0633 10.8420 11.2845
2028-04-12 11.0252 10.8047 11.2457
2028-04-13 10.9766 10.7571 11.1962
2028-04-14 10.9283 10.7098 11.1469
2028-04-15 10.9045 10.6864 11.1226
2028-04-16 10.9530 10.7339 11.1720
2028-04-17 11.0016 10.7816 11.2216
2028-04-18 10.9532 10.7341 11.1722
2028-04-19 10.9532 10.7341 11.1722
2028-04-20 11.0018 10.7818 11.2219
2028-04-21 10.9534 10.7343 11.1725
2028-04-22 11.0021 10.7820 11.2221
2028-04-23 10.9954 10.7755 11.2153
2028-04-24 10.9470 10.7280 11.1659
2028-04-25 10.9002 10.6822 11.1182
2028-04-26 10.9486 10.7296 11.1676
2028-04-27 10.9972 10.7773 11.2172
2028-04-28 11.0350 10.8143 11.2557
2028-04-29 11.0840 10.8624 11.3057
2028-04-30 11.0352 10.8145 11.2560
2028 May
2028-05-01 11.0183 10.7979 11.2386
2028-05-02 11.0398 10.8190 11.2606
2028-05-03 10.9912 10.7714 11.2111
2028-05-04 11.0401 10.8193 11.2609
2028-05-05 10.9915 10.7716 11.2113
2028-05-06 11.0403 10.8195 11.2611
2028-05-07 10.9917 10.7718 11.2115
2028-05-08 11.0405 10.8197 11.2613
2028-05-09 10.9919 10.7721 11.2117
2028-05-10 10.9933 10.7734 11.2131
2028-05-11 11.0240 10.8035 11.2445
2028-05-12 10.9755 10.7560 11.1950
2028-05-13 11.0242 10.8038 11.2447
2028-05-14 10.9757 10.7562 11.1952
2028-05-15 10.9843 10.7646 11.2040
2028-05-16 10.9359 10.7172 11.1546
2028-05-17 10.9845 10.7648 11.2042
2028-05-18 11.0333 10.8126 11.2539
2028-05-19 10.9847 10.7650 11.2044
2028-05-20 10.9364 10.7176 11.1551
2028-05-21 10.9547 10.7356 11.1738
2028-05-22 10.9802 10.7606 11.1998
2028-05-23 10.9318 10.7132 11.1505
2028-05-24 10.9804 10.7608 11.2000
2028-05-25 11.0292 10.8086 11.2498
2028-05-26 11.0782 10.8566 11.2997
2028-05-27 11.1061 10.8840 11.3282
2028-05-28 11.1061 10.8840 11.3282
2028-05-29 11.1259 10.9034 11.3484
2028-05-30 11.0769 10.8554 11.2985
2028-05-31 11.0282 10.8076 11.2487
2028 June
2028-06-01 10.9796 10.7600 11.1992
2028-06-02 11.0284 10.8078 11.2489
2028-06-03 10.9798 10.7602 11.1994
2028-06-04 10.9798 10.7602 11.1994
2028-06-05 10.9699 10.7505 11.1893
2028-06-06 11.0186 10.7982 11.2390
2028-06-07 11.0438 10.8229 11.2647
2028-06-08 10.9952 10.7753 11.2151
2028-06-09 10.9712 10.7518 11.1906
2028-06-10 10.9726 10.7531 11.1921
2028-06-11 10.9543 10.7352 11.1734
2028-06-12 11.0029 10.7829 11.2230
2028-06-13 10.9545 10.7354 11.1736
2028-06-14 10.9063 10.6881 11.1244
2028-06-15 10.9547 10.7356 11.1738
2028-06-16 11.0034 10.7833 11.2234
2028-06-17 10.9619 10.7427 11.1812
2028-06-18 10.9365 10.7177 11.1552
2028-06-19 10.9850 10.7653 11.2047
2028-06-20 10.9447 10.7258 11.1636
2028-06-21 10.9654 10.7461 11.1847
2028-06-22 11.0141 10.7938 11.2344
2028-06-23 10.9656 10.7463 11.1849
2028-06-24 10.9782 10.7586 11.1978
2028-06-25 11.0270 10.8064 11.2475
2028-06-26 11.0389 10.8181 11.2597
2028-06-27 11.0212 10.8008 11.2417
2028-06-28 11.0659 10.8445 11.2872
2028-06-29 11.0704 10.8490 11.2918
2028-06-30 11.1195 10.8972 11.3419
2028 July
2028-07-01 11.0706 10.8492 11.2920
2028-07-02 11.1198 10.8974 11.3422
2028-07-03 11.1692 10.9458 11.3925
2028-07-04 11.2188 10.9944 11.4431
2028-07-05 11.1694 10.9460 11.3928
2028-07-06 11.2190 10.9946 11.4434
2028-07-07 11.1696 10.9462 11.3930
2028-07-08 11.2192 10.9948 11.4436
2028-07-09 11.1698 10.9464 11.3932
2028-07-10 11.2123 10.9880 11.4365
2028-07-11 11.1629 10.9396 11.3862
2028-07-12 11.1198 10.8974 11.3422
2028-07-13 11.0708 10.8494 11.2922
2028-07-14 11.0221 10.8016 11.2425
2028-07-15 11.0710 10.8496 11.2925
2028-07-16 11.0223 10.8019 11.2428
2028-07-17 11.0223 10.8019 11.2428
2028-07-18 11.0713 10.8498 11.2927
2028-07-19 11.0225 10.8021 11.2430
2028-07-20 10.9740 10.7545 11.1935
2028-07-21 11.0227 10.8023 11.2432
2028-07-22 11.0607 10.8395 11.2819
2028-07-23 11.0120 10.7917 11.2322
2028-07-24 11.0120 10.7917 11.2322
2028-07-25 11.0362 10.8155 11.2570
2028-07-26 11.0144 10.7942 11.2347
2028-07-27 10.9660 10.7466 11.1853
2028-07-28 11.0147 10.7944 11.2350
2028-07-29 10.9662 10.7469 11.1855
2028-07-30 10.9928 10.7730 11.2127
2028-07-31 10.9928 10.7730 11.2127
2028 August
2028-08-01 10.9561 10.7370 11.1752
2028-08-02 11.0048 10.7847 11.2249
2028-08-03 11.0382 10.8174 11.2590
2028-08-04 11.0216 10.8011 11.2420
2028-08-05 10.9730 10.7536 11.1925
2028-08-06 10.9898 10.7700 11.2096
2028-08-07 10.9898 10.7700 11.2096
2028-08-08 10.9460 10.7271 11.1649
2028-08-09 10.9946 10.7747 11.2145
2028-08-10 10.9462 10.7273 11.1651
2028-08-11 10.9077 10.6896 11.1259
2028-08-12 10.9562 10.7371 11.1753
2028-08-13 10.9079 10.6898 11.1261
2028-08-14 10.9079 10.6898 11.1261
2028-08-15 10.8873 10.6696 11.1051
2028-08-16 10.9357 10.7170 11.1544
2028-08-17 10.8875 10.6698 11.1053
2028-08-18 10.8945 10.6766 11.1123
2028-08-19 10.8609 10.6436 11.0781
2028-08-20 10.8447 10.6278 11.0615
2028-08-21 10.8447 10.6278 11.0615
2028-08-22 10.8220 10.6056 11.0385
2028-08-23 10.8692 10.6519 11.0866
2028-08-24 10.9064 10.6883 11.1245
2028-08-25 10.9548 10.7358 11.1739
2028-08-26 10.9066 10.6885 11.1248
2028-08-27 10.9551 10.7360 11.1742
2028-08-28 10.9551 10.7360 11.1742
2028-08-29 10.9894 10.7696 11.2092
2028-08-30 10.9634 10.7441 11.1826
2028-08-31 11.0121 10.7918 11.2323
2028 September
2028-09-01 10.9636 10.7443 11.1829
2028-09-02 11.0123 10.7920 11.2325
2028-09-03 11.0407 10.8199 11.2615
2028-09-04 11.0407 10.8199 11.2615
2028-09-05 11.0897 10.8679 11.3115
2028-09-06 11.0409 10.8201 11.2617
2028-09-07 11.0899 10.8681 11.3117
2028-09-08 11.0785 10.8569 11.3001
2028-09-09 11.0297 10.8092 11.2503
2028-09-10 11.0787 10.8572 11.3003
2028-09-11 11.0787 10.8572 11.3003
2028-09-12 11.1279 10.9054 11.3505
2028-09-13 11.0790 10.8574 11.3005
2028-09-14 11.0631 10.8418 11.2843
2028-09-15 11.0144 10.7941 11.2347
2028-09-16 11.0074 10.7873 11.2276
2028-09-17 11.0563 10.8352 11.2775
2028-09-18 11.0717 10.8503 11.2932
2028-09-19 11.1209 10.8985 11.3433
2028-09-20 11.0719 10.8505 11.2934
2028-09-21 11.0232 10.8027 11.2437
2028-09-22 11.0137 10.7934 11.2339
2028-09-23 10.9707 10.7513 11.1902
2028-09-24 10.9550 10.7359 11.1741
2028-09-25 10.9550 10.7359 11.1741
2028-09-26 10.9760 10.7564 11.1955
2028-09-27 11.0247 10.8042 11.2452
2028-09-28 10.9763 10.7568 11.1959
2028-09-29 10.9789 10.7594 11.1985
2028-09-30 11.0277 10.8072 11.2483
2028 October
2028-10-01 10.9792 10.7596 11.1987
2028-10-02 11.0279 10.8074 11.2485
2028-10-03 11.0408 10.8200 11.2616
2028-10-04 11.0537 10.8326 11.2748
2028-10-05 11.0905 10.8687 11.3123
2028-10-06 11.0417 10.8209 11.2625
2028-10-07 10.9931 10.7732 11.2129
2028-10-08 10.9931 10.7732 11.2129
2028-10-09 11.0047 10.7846 11.2248
2028-10-10 10.9792 10.7596 11.1988
2028-10-11 10.9309 10.7123 11.1495
2028-10-12 10.8828 10.6651 11.1004
2028-10-13 10.9311 10.7125 11.1497
2028-10-14 10.9797 10.7601 11.1992
2028-10-15 10.9797 10.7601 11.1992
2028-10-16 11.0086 10.7885 11.2288
2028-10-17 11.0575 10.8364 11.2787
2028-10-18 11.0661 10.8447 11.2874
2028-10-19 11.1152 10.8929 11.3375
2028-10-20 11.0786 10.8570 11.3001
2028-10-21 11.0453 10.8244 11.2662
2028-10-22 11.0453 10.8244 11.2662
2028-10-23 11.0944 10.8725 11.3162
2028-10-24 11.0826 10.8609 11.3042
2028-10-25 11.0338 10.8131 11.2544
2028-10-26 10.9852 10.7655 11.2049
2028-10-27 10.9684 10.7490 11.1878
2028-10-28 10.9260 10.7075 11.1445
2028-10-29 10.9204 10.7020 11.1388
2028-10-30 10.9689 10.7496 11.1883
2028-10-31 10.9838 10.7641 11.2035
2028 November
2028-11-01 10.9354 10.7167 11.1542
2028-11-02 10.8873 10.6696 11.1051