> Page 4: AZN/LSL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 10.9380 10.7192 11.1567
2029-01-02 10.9865 10.7668 11.2063
2029-01-03 11.0353 10.8146 11.2560
2029-01-04 10.9868 10.7670 11.2065
2029-01-05 11.0355 10.8148 11.2563
2029-01-06 11.0846 10.8629 11.3063
2029-01-07 11.0870 10.8653 11.3087
2029-01-08 11.0965 10.8746 11.3184
2029-01-09 11.0476 10.8267 11.2686
2029-01-10 11.0306 10.8100 11.2512
2029-01-11 11.0796 10.8580 11.3012
2029-01-12 11.0308 10.8102 11.2514
2029-01-13 10.9822 10.7626 11.2019
2029-01-14 10.9822 10.7626 11.2019
2029-01-15 11.0310 10.8104 11.2516
2029-01-16 10.9825 10.7628 11.2021
2029-01-17 11.0312 10.8106 11.2519
2029-01-18 10.9827 10.7630 11.2023
2029-01-19 11.0315 10.8108 11.2521
2029-01-20 10.9829 10.7632 11.2026
2029-01-21 10.9917 10.7719 11.2116
2029-01-22 11.0406 10.8198 11.2614
2029-01-23 11.0406 10.8198 11.2614
2029-01-24 11.0411 10.8203 11.2620
2029-01-25 11.0902 10.8684 11.3120
2029-01-26 11.1394 10.9167 11.3622
2029-01-27 11.1518 10.9287 11.3748
2029-01-28 11.1674 10.9441 11.3908
2029-01-29 11.2170 10.9927 11.4414
2029-01-30 11.2669 11.0415 11.4922
2029-01-31 11.2281 11.0035 11.4526
2029 February
2029-02-01 11.1787 10.9551 11.4022
2029-02-02 11.1294 10.9069 11.3520
2029-02-03 11.1052 10.8831 11.3273
2029-02-04 11.1545 10.9315 11.3776
2029-02-05 11.2041 10.9800 11.4282
2029-02-06 11.1548 10.9317 11.3779
2029-02-07 11.1548 10.9317 11.3779
2029-02-08 11.2043 10.9802 11.4284
2029-02-09 11.1550 10.9319 11.3781
2029-02-10 11.2045 10.9804 11.4286
2029-02-11 11.1977 10.9738 11.4217
2029-02-12 11.1484 10.9255 11.3714
2029-02-13 11.1008 10.8788 11.3228
2029-02-14 11.1501 10.9271 11.3731
2029-02-15 11.1996 10.9756 11.4236
2029-02-16 11.2381 11.0134 11.4629
2029-02-17 11.2880 11.0623 11.5138
2029-02-18 11.2383 11.0136 11.4631
2029-02-19 11.2211 10.9966 11.4455
2029-02-20 11.2430 11.0182 11.4679
2029-02-21 11.1935 10.9697 11.4174
2029-02-22 11.2432 11.0184 11.4681
2029-02-23 11.1937 10.9699 11.4176
2029-02-24 11.2435 11.0186 11.4683
2029-02-25 11.1940 10.9701 11.4179
2029-02-26 11.2437 11.0188 11.4686
2029-02-27 11.1942 10.9703 11.4181
2029-02-28 11.1956 10.9717 11.4195
2029 March
2029-03-01 11.2269 11.0024 11.4514
2029-03-02 11.1775 10.9539 11.4010
2029-03-03 11.2271 11.0026 11.4517
2029-03-04 11.1777 10.9542 11.4013
2029-03-05 11.1864 10.9627 11.4101
2029-03-06 11.1372 10.9144 11.3599
2029-03-07 11.1866 10.9629 11.4104
2029-03-08 11.2363 11.0116 11.4611
2029-03-09 11.1869 10.9631 11.4106
2029-03-10 11.1376 10.9149 11.3604
2029-03-11 11.1563 10.9332 11.3794
2029-03-12 11.1823 10.9586 11.4059
2029-03-13 11.1330 10.9104 11.3557
2029-03-14 11.1825 10.9588 11.4061
2029-03-15 11.2321 11.0075 11.4568
2029-03-16 11.2820 11.0564 11.5077
2029-03-17 11.3105 11.0843 11.5367
2029-03-18 11.3105 11.0843 11.5367
2029-03-19 11.3307 11.1040 11.5573
2029-03-20 11.2808 11.0552 11.5064
2029-03-21 11.2311 11.0065 11.4557
2029-03-22 11.1817 10.9580 11.4053
2029-03-23 11.2313 11.0067 11.4560
2029-03-24 11.1819 10.9583 11.4055
2029-03-25 11.1819 10.9583 11.4055
2029-03-26 11.1718 10.9483 11.3952
2029-03-27 11.2214 10.9969 11.4458
2029-03-28 11.2470 11.0221 11.4720
2029-03-29 11.1975 10.9736 11.4215
2029-03-30 11.1731 10.9496 11.3966
2029-03-31 11.1745 10.9510 11.3980
2029 April
2029-04-01 11.1559 10.9327 11.3790
2029-04-02 11.2054 10.9813 11.4295
2029-04-03 11.1561 10.9330 11.3792
2029-04-04 11.1070 10.8848 11.3291
2029-04-05 11.1563 10.9332 11.3794
2029-04-06 11.2059 10.9817 11.4300
2029-04-07 11.1637 10.9404 11.3869
2029-04-08 11.1377 10.9150 11.3605
2029-04-09 11.1872 10.9635 11.4109
2029-04-10 11.1461 10.9232 11.3691
2029-04-11 11.1672 10.9438 11.3905
2029-04-12 11.2168 10.9925 11.4411
2029-04-13 11.1674 10.9441 11.3908
2029-04-14 11.1802 10.9566 11.4038
2029-04-15 11.2299 11.0053 11.4545
2029-04-16 11.2421 11.0172 11.4669
2029-04-17 11.2241 10.9996 11.4485
2029-04-18 11.2695 11.0441 11.4949
2029-04-19 11.2741 11.0486 11.4996
2029-04-20 11.3242 11.0977 11.5507
2029-04-21 11.2743 11.0488 11.4998
2029-04-22 11.3244 11.0979 11.5509
2029-04-23 11.3747 11.1472 11.6022
2029-04-24 11.4252 11.1967 11.6537
2029-04-25 11.3749 11.1474 11.6024
2029-04-26 11.4255 11.1969 11.6540
2029-04-27 11.3752 11.1477 11.6027
2029-04-28 11.4257 11.1972 11.6542
2029-04-29 11.3754 11.1479 11.6029
2029-04-30 11.4186 11.1902 11.6470
2029 May
2029-05-01 11.3683 11.1410 11.5957
2029-05-02 11.3244 11.0979 11.5509
2029-05-03 11.2746 11.0491 11.5001
2029-05-04 11.2249 11.0004 11.4494
2029-05-05 11.2748 11.0493 11.5003
2029-05-06 11.2252 11.0007 11.4497
2029-05-07 11.2252 11.0007 11.4497
2029-05-08 11.2750 11.0495 11.5005
2029-05-09 11.2254 11.0009 11.4499
2029-05-10 11.1760 10.9524 11.3995
2029-05-11 11.2256 11.0011 11.4501
2029-05-12 11.2642 11.0390 11.4895
2029-05-13 11.2147 10.9904 11.4389
2029-05-14 11.2147 10.9904 11.4389
2029-05-15 11.2394 11.0146 11.4641
2029-05-16 11.2172 10.9928 11.4415
2029-05-17 11.1678 10.9444 11.3911
2029-05-18 11.2174 10.9930 11.4417
2029-05-19 11.1680 10.9446 11.3914
2029-05-20 11.1951 10.9712 11.4190
2029-05-21 11.1951 10.9712 11.4190
2029-05-22 11.1577 10.9346 11.3809
2029-05-23 11.2073 10.9832 11.4314
2029-05-24 11.2414 11.0165 11.4662
2029-05-25 11.2244 10.9999 11.4489
2029-05-26 11.1750 10.9515 11.3985
2029-05-27 11.1921 10.9683 11.4159
2029-05-28 11.1921 10.9683 11.4159
2029-05-29 11.1474 10.9245 11.3704
2029-05-30 11.1969 10.9730 11.4209
2029-05-31 11.1476 10.9247 11.3706
2029 June
2029-06-01 11.1085 10.8863 11.3306
2029-06-02 11.1578 10.9347 11.3810
2029-06-03 11.1087 10.8865 11.3309
2029-06-04 11.1087 10.8865 11.3309
2029-06-05 11.0877 10.8659 11.3094
2029-06-06 11.1369 10.9142 11.3597
2029-06-07 11.0879 10.8661 11.3097
2029-06-08 11.0949 10.8731 11.3168
2029-06-09 11.0607 10.8395 11.2819
2029-06-10 11.0442 10.8233 11.2651
2029-06-11 11.0442 10.8233 11.2651
2029-06-12 11.0212 10.8008 11.2416
2029-06-13 11.0693 10.8479 11.2907
2029-06-14 11.1071 10.8850 11.3293
2029-06-15 11.1565 10.9333 11.3796
2029-06-16 11.1073 10.8852 11.3295
2029-06-17 11.1567 10.9335 11.3798
2029-06-18 11.1567 10.9335 11.3798
2029-06-19 11.1916 10.9678 11.4155
2029-06-20 11.1651 10.9418 11.3884
2029-06-21 11.2147 10.9904 11.4390
2029-06-22 11.1654 10.9420 11.3887
2029-06-23 11.2149 10.9906 11.4392
2029-06-24 11.2439 11.0190 11.4687
2029-06-25 11.2439 11.0190 11.4687
2029-06-26 11.2938 11.0679 11.5197
2029-06-27 11.2441 11.0192 11.4690
2029-06-28 11.2940 11.0681 11.5199
2029-06-29 11.2824 11.0568 11.5081
2029-06-30 11.2327 11.0081 11.4574
2029 July
2029-07-01 11.2826 11.0570 11.5083
2029-07-02 11.2826 11.0570 11.5083
2029-07-03 11.3327 11.1061 11.5594
2029-07-04 11.2829 11.0572 11.5085
2029-07-05 11.2667 11.0413 11.4920
2029-07-06 11.2171 10.9927 11.4414
2029-07-07 11.2100 10.9858 11.4342
2029-07-08 11.2598 11.0346 11.4850
2029-07-09 11.2755 11.0500 11.5010
2029-07-10 11.3256 11.0991 11.5521
2029-07-11 11.2757 11.0502 11.5012
2029-07-12 11.2261 11.0015 11.4506
2029-07-13 11.2164 10.9920 11.4407
2029-07-14 11.1726 10.9492 11.3961
2029-07-15 11.1566 10.9335 11.3797
2029-07-16 11.1566 10.9335 11.3797
2029-07-17 11.1780 10.9544 11.4015
2029-07-18 11.2276 11.0031 11.4522
2029-07-19 11.1783 10.9548 11.4019
2029-07-20 11.1810 10.9574 11.4046
2029-07-21 11.2307 11.0060 11.4553
2029-07-22 11.1812 10.9576 11.4048
2029-07-23 11.2309 11.0063 11.4555
2029-07-24 11.2440 11.0191 11.4688
2029-07-25 11.2571 11.0320 11.4823
2029-07-26 11.2946 11.0687 11.5205
2029-07-27 11.2449 11.0200 11.4698
2029-07-28 11.1954 10.9715 11.4193
2029-07-29 11.1954 10.9715 11.4193
2029-07-30 11.2072 10.9831 11.4314
2029-07-31 11.1813 10.9577 11.4049
2029 August
2029-08-01 11.1321 10.9094 11.3547
2029-08-02 11.0831 10.8614 11.3047
2029-08-03 11.1323 10.9096 11.3549
2029-08-04 11.1817 10.9581 11.4054
2029-08-05 11.1817 10.9581 11.4054
2029-08-06 11.2112 10.9870 11.4355
2029-08-07 11.2610 11.0358 11.4862
2029-08-08 11.2697 11.0443 11.4951
2029-08-09 11.3198 11.0934 11.5462
2029-08-10 11.2825 11.0568 11.5081
2029-08-11 11.2486 11.0236 11.4735
2029-08-12 11.2486 11.0236 11.4735
2029-08-13 11.2985 11.0726 11.5245
2029-08-14 11.2865 11.0608 11.5122
2029-08-15 11.2368 11.0121 11.4616
2029-08-16 11.1874 10.9636 11.4111
2029-08-17 11.1702 10.9468 11.3937
2029-08-18 11.1271 10.9045 11.3496
2029-08-19 11.1214 10.8990 11.3438
2029-08-20 11.1708 10.9474 11.3942
2029-08-21 11.1859 10.9622 11.4097
2029-08-22 11.1367 10.9140 11.3594
2029-08-23 11.0877 10.8659 11.3094
2029-08-24 11.1263 10.9038 11.3488
2029-08-25 11.1019 10.8799 11.3239
2029-08-26 11.1019 10.8799 11.3239
2029-08-27 11.1021 10.8800 11.3241
2029-08-28 11.1019 10.8799 11.3240
2029-08-29 11.1512 10.9282 11.3743
2029-08-30 11.1829 10.9592 11.4065
2029-08-31 11.2270 11.0025 11.4516
2029 September
2029-09-01 11.1776 10.9540 11.4011
2029-09-02 11.1284 10.9058 11.3510
2029-09-03 11.1624 10.9392 11.3857
2029-09-04 11.2120 10.9878 11.4362
2029-09-05 11.2257 11.0012 11.4502
2029-09-06 11.2382 11.0134 11.4630
2029-09-07 11.2496 11.0246 11.4746
2029-09-08 11.2024 10.9783 11.4264
2029-09-09 11.2521 11.0271 11.4772
2029-09-10 11.2846 11.0589 11.5103
2029-09-11 11.2350 11.0103 11.4596
2029-09-12 11.2849 11.0592 11.5105
2029-09-13 11.2385 11.0137 11.4632
2029-09-14 11.2736 11.0482 11.4991
2029-09-15 11.2240 10.9995 11.4485
2029-09-16 11.2417 11.0168 11.4665
2029-09-17 11.2879 11.0622 11.5137
2029-09-18 11.2382 11.0135 11.4630
2029-09-19 11.2881 11.0624 11.5139
2029-09-20 11.2384 11.0137 11.4632
2029-09-21 11.2197 10.9953 11.4441
2029-09-22 11.1703 10.9469 11.3937
2029-09-23 11.1703 10.9469 11.3937
2029-09-24 11.2014 10.9774 11.4254
2029-09-25 11.2086 10.9844 11.4328
2029-09-26 11.1593 10.9361 11.3824
2029-09-27 11.2067 10.9826 11.4309
2029-09-28 11.1803 10.9567 11.4039
2029-09-29 11.1792 10.9556 11.4028
2029-09-30 11.1893 10.9655 11.4130
2029 October
2029-10-01 11.2390 11.0142 11.4637
2029-10-02 11.1895 10.9657 11.4133
2029-10-03 11.1402 10.9174 11.3630
2029-10-04 11.1897 10.9659 11.4135
2029-10-05 11.2394 11.0146 11.4642
2029-10-06 11.1899 10.9661 11.4137
2029-10-07 11.2301 11.0055 11.4547
2029-10-08 11.2322 11.0075 11.4568
2029-10-09 11.2239 10.9994 11.4484
2029-10-10 11.2015 10.9775 11.4256
2029-10-11 11.1522 10.9292 11.3753
2029-10-12 11.2018 10.9777 11.4258
2029-10-13 11.1525 10.9294 11.3755
2029-10-14 11.1664 10.9431 11.3898
2029-10-15 11.1941 10.9702 11.4179
2029-10-16 11.1826 10.9589 11.4062
2029-10-17 11.2101 10.9859 11.4343
2029-10-18 11.1607 10.9375 11.3840
2029-10-19 11.1753 10.9517 11.3988
2029-10-20 11.1390 10.9163 11.3618
2029-10-21 11.1390 10.9163 11.3618
2029-10-22 11.1392 10.9165 11.3620
2029-10-23 11.1887 10.9650 11.4125
2029-10-24 11.2384 11.0137 11.4632
2029-10-25 11.1889 10.9652 11.4127
2029-10-26 11.2386 11.0139 11.4634
2029-10-27 11.2886 11.0628 11.5143
2029-10-28 11.2910 11.0652 11.5169
2029-10-29 11.3007 11.0747 11.5267
2029-10-30 11.2510 11.0259 11.4760
2029-10-31 11.2336 11.0089 11.4583
2029 November
2029-11-01 11.2835 11.0578 11.5092
2029-11-02 11.2338 11.0091 11.4585