> Page 1: AZN/LSL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 10.3951 10.1872 10.6030
2026-01-02 10.4412 10.2324 10.6501
2026-01-03 10.3953 10.1874 10.6032
2026-01-04 10.3953 10.1874 10.6032
2026-01-05 10.3858 10.1781 10.5936
2026-01-06 10.4320 10.2233 10.6406
2026-01-07 10.4558 10.2467 10.6649
2026-01-08 10.4098 10.2016 10.6180
2026-01-09 10.3871 10.1793 10.5948
2026-01-10 10.3884 10.1807 10.5962
2026-01-11 10.3711 10.1636 10.5785
2026-01-12 10.4171 10.2088 10.6255
2026-01-13 10.3713 10.1638 10.5787
2026-01-14 10.3256 10.1191 10.5321
2026-01-15 10.3715 10.1640 10.5789
2026-01-16 10.4175 10.2092 10.6259
2026-01-17 10.3783 10.1707 10.5859
2026-01-18 10.3542 10.1471 10.5613
2026-01-19 10.4002 10.1922 10.6082
2026-01-20 10.3620 10.1548 10.5693
2026-01-21 10.3816 10.1740 10.5892
2026-01-22 10.4277 10.2192 10.6363
2026-01-23 10.3818 10.1742 10.5894
2026-01-24 10.3937 10.1858 10.6016
2026-01-25 10.4399 10.2311 10.6487
2026-01-26 10.4512 10.2422 10.6602
2026-01-27 10.4345 10.2258 10.6432
2026-01-28 10.4767 10.2672 10.6862
2026-01-29 10.4810 10.2714 10.6906
2026-01-30 10.5275 10.3170 10.7381
2026-01-31 10.4812 10.2716 10.6908
2026 February
2026-02-01 10.5278 10.3172 10.7383
2026-02-02 10.5745 10.3630 10.7860
2026-02-03 10.6215 10.4090 10.8339
2026-02-04 10.5747 10.3632 10.7862
2026-02-05 10.6217 10.4093 10.8341
2026-02-06 10.5749 10.3634 10.7864
2026-02-07 10.6219 10.4095 10.8343
2026-02-08 10.5751 10.3636 10.7866
2026-02-09 10.6153 10.4030 10.8276
2026-02-10 10.5686 10.3572 10.7800
2026-02-11 10.5278 10.3172 10.7383
2026-02-12 10.4814 10.2718 10.6910
2026-02-13 10.4353 10.2266 10.6440
2026-02-14 10.4816 10.2720 10.6913
2026-02-15 10.4355 10.2268 10.6442
2026-02-16 10.4355 10.2268 10.6442
2026-02-17 10.4818 10.2722 10.6915
2026-02-18 10.4357 10.2270 10.6444
2026-02-19 10.3898 10.1820 10.5975
2026-02-20 10.4359 10.2272 10.6446
2026-02-21 10.4718 10.2624 10.6812
2026-02-22 10.4257 10.2172 10.6342
2026-02-23 10.4257 10.2172 10.6342
2026-02-24 10.4487 10.2397 10.6576
2026-02-25 10.4280 10.2195 10.6366
2026-02-26 10.3821 10.1745 10.5898
2026-02-27 10.4282 10.2197 10.6368
2026-02-28 10.3823 10.1747 10.5900
2026 March
2026-03-01 10.4076 10.1994 10.6157
2026-03-02 10.4076 10.1994 10.6157
2026-03-03 10.3728 10.1654 10.5803
2026-03-04 10.4189 10.2105 10.6273
2026-03-05 10.4505 10.2415 10.6596
2026-03-06 10.4348 10.2261 10.6435
2026-03-07 10.3888 10.1811 10.5966
2026-03-08 10.4047 10.1967 10.6128
2026-03-09 10.4047 10.1967 10.6128
2026-03-10 10.3632 10.1559 10.5705
2026-03-11 10.4092 10.2011 10.6174
2026-03-12 10.3634 10.1561 10.5707
2026-03-13 10.3270 10.1205 10.5335
2026-03-14 10.3729 10.1654 10.5803
2026-03-15 10.3272 10.1207 10.5338
2026-03-16 10.3272 10.1207 10.5338
2026-03-17 10.3077 10.1015 10.5138
2026-03-18 10.3535 10.1464 10.5605
2026-03-19 10.3079 10.1017 10.5140
2026-03-20 10.3144 10.1081 10.5207
2026-03-21 10.2826 10.0770 10.4883
2026-03-22 10.2673 10.0619 10.4726
2026-03-23 10.2673 10.0619 10.4726
2026-03-24 10.2459 10.0409 10.4508
2026-03-25 10.2906 10.0848 10.4964
2026-03-26 10.3258 10.1192 10.5323
2026-03-27 10.3716 10.1642 10.5790
2026-03-28 10.3260 10.1194 10.5325
2026-03-29 10.3718 10.1644 10.5793
2026-03-30 10.3718 10.1644 10.5793
2026-03-31 10.4043 10.1962 10.6124
2026 April
2026-04-01 10.3797 10.1721 10.5873
2026-04-02 10.4258 10.2173 10.6343
2026-04-03 10.3799 10.1723 10.5875
2026-04-04 10.4260 10.2175 10.6345
2026-04-05 10.4529 10.2438 10.6619
2026-04-06 10.4529 10.2438 10.6619
2026-04-07 10.4993 10.2893 10.7093
2026-04-08 10.4531 10.2440 10.6621
2026-04-09 10.4995 10.2895 10.7095
2026-04-10 10.4887 10.2789 10.6985
2026-04-11 10.4425 10.2337 10.6514
2026-04-12 10.4889 10.2791 10.6987
2026-04-13 10.4889 10.2791 10.6987
2026-04-14 10.5355 10.3248 10.7462
2026-04-15 10.4891 10.2793 10.6989
2026-04-16 10.4741 10.2646 10.6836
2026-04-17 10.4280 10.2194 10.6365
2026-04-18 10.4214 10.2130 10.6298
2026-04-19 10.4677 10.2583 10.6771
2026-04-20 10.4823 10.2726 10.6919
2026-04-21 10.5288 10.3182 10.7394
2026-04-22 10.4825 10.2728 10.6921
2026-04-23 10.4363 10.2276 10.6451
2026-04-24 10.4273 10.2188 10.6358
2026-04-25 10.3867 10.1789 10.5944
2026-04-26 10.3718 10.1643 10.5792
2026-04-27 10.3718 10.1643 10.5792
2026-04-28 10.3916 10.1838 10.5994
2026-04-29 10.4378 10.2290 10.6465
2026-04-30 10.3920 10.1841 10.5998
2026 May
2026-05-01 10.3944 10.1865 10.6023
2026-05-02 10.4406 10.2318 10.6494
2026-05-03 10.3946 10.1867 10.6025
2026-05-04 10.4408 10.2320 10.6496
2026-05-05 10.4530 10.2439 10.6620
2026-05-06 10.4652 10.2559 10.6745
2026-05-07 10.5001 10.2900 10.7101
2026-05-08 10.4538 10.2448 10.6629
2026-05-09 10.4078 10.1997 10.6160
2026-05-10 10.4078 10.1997 10.6160
2026-05-11 10.4188 10.2104 10.6272
2026-05-12 10.3947 10.1868 10.6026
2026-05-13 10.3489 10.1419 10.5559
2026-05-14 10.3034 10.0973 10.5094
2026-05-15 10.3491 10.1422 10.5561
2026-05-16 10.3951 10.1872 10.6030
2026-05-17 10.3951 10.1872 10.6030
2026-05-18 10.4225 10.2141 10.6310
2026-05-19 10.4688 10.2594 10.6782
2026-05-20 10.4769 10.2674 10.6865
2026-05-21 10.5234 10.3130 10.7339
2026-05-22 10.4887 10.2790 10.6985
2026-05-23 10.4573 10.2481 10.6664
2026-05-24 10.4573 10.2481 10.6664
2026-05-25 10.5037 10.2936 10.7138
2026-05-26 10.4925 10.2827 10.7024
2026-05-27 10.4463 10.2374 10.6553
2026-05-28 10.4003 10.1923 10.6084
2026-05-29 10.3844 10.1767 10.5921
2026-05-30 10.3443 10.1374 10.5512
2026-05-31 10.3390 10.1322 10.5458
2026 June
2026-06-01 10.3849 10.1773 10.5926
2026-06-02 10.3990 10.1910 10.6070
2026-06-03 10.3532 10.1462 10.5603
2026-06-04 10.3077 10.1015 10.5138
2026-06-05 10.3436 10.1367 10.5504
2026-06-06 10.3209 10.1145 10.5273
2026-06-07 10.3209 10.1145 10.5273
2026-06-08 10.3210 10.1146 10.5275
2026-06-09 10.3209 10.1145 10.5273
2026-06-10 10.3668 10.1594 10.5741
2026-06-11 10.3962 10.1883 10.6041
2026-06-12 10.4372 10.2285 10.6459
2026-06-13 10.3913 10.1834 10.5991
2026-06-14 10.3455 10.1386 10.5524
2026-06-15 10.3772 10.1696 10.5847
2026-06-16 10.4233 10.2148 10.6317
2026-06-17 10.4360 10.2272 10.6447
2026-06-18 10.4476 10.2387 10.6566
2026-06-19 10.4582 10.2490 10.6673
2026-06-20 10.4143 10.2060 10.6226
2026-06-21 10.4606 10.2514 10.6698
2026-06-22 10.4908 10.2810 10.7006
2026-06-23 10.4446 10.2357 10.6535
2026-06-24 10.4910 10.2812 10.7008
2026-06-25 10.4479 10.2389 10.6568
2026-06-26 10.4806 10.2709 10.6902
2026-06-27 10.4344 10.2257 10.6431
2026-06-28 10.4508 10.2418 10.6599
2026-06-29 10.4938 10.2839 10.7037
2026-06-30 10.4476 10.2387 10.6566
2026 July
2026-07-01 10.4940 10.2841 10.7039
2026-07-02 10.4478 10.2389 10.6568
2026-07-03 10.4304 10.2218 10.6390
2026-07-04 10.3845 10.1768 10.5922
2026-07-05 10.3845 10.1768 10.5922
2026-07-06 10.4134 10.2051 10.6216
2026-07-07 10.4201 10.2117 10.6285
2026-07-08 10.3742 10.1667 10.5817
2026-07-09 10.4183 10.2100 10.6267
2026-07-10 10.3938 10.1859 10.6016
2026-07-11 10.3928 10.1849 10.6006
2026-07-12 10.4021 10.1941 10.6102
2026-07-13 10.4483 10.2393 10.6573
2026-07-14 10.4023 10.1943 10.6104
2026-07-15 10.3565 10.1494 10.5637
2026-07-16 10.4025 10.1945 10.6106
2026-07-17 10.4487 10.2398 10.6577
2026-07-18 10.4027 10.1947 10.6108
2026-07-19 10.4401 10.2313 10.6489
2026-07-20 10.4420 10.2331 10.6508
2026-07-21 10.4343 10.2256 10.6430
2026-07-22 10.4135 10.2053 10.6218
2026-07-23 10.3677 10.1603 10.5750
2026-07-24 10.4137 10.2055 10.6220
2026-07-25 10.3679 10.1605 10.5753
2026-07-26 10.3809 10.1733 10.5885
2026-07-27 10.4066 10.1984 10.6147
2026-07-28 10.3959 10.1880 10.6038
2026-07-29 10.4215 10.2130 10.6299
2026-07-30 10.3756 10.1681 10.5831
2026-07-31 10.3891 10.1813 10.5969
2026 August
2026-08-01 10.3554 10.1483 10.5625
2026-08-02 10.3554 10.1483 10.5625
2026-08-03 10.3556 10.1485 10.5627
2026-08-04 10.4016 10.1936 10.6096
2026-08-05 10.4478 10.2389 10.6568
2026-08-06 10.4018 10.1938 10.6099
2026-08-07 10.4480 10.2391 10.6570
2026-08-08 10.4944 10.2845 10.7043
2026-08-09 10.4967 10.2868 10.7067
2026-08-10 10.5057 10.2956 10.7158
2026-08-11 10.4595 10.2503 10.6687
2026-08-12 10.4433 10.2345 10.6522
2026-08-13 10.4897 10.2799 10.6995
2026-08-14 10.4435 10.2347 10.6524
2026-08-15 10.3976 10.1896 10.6055
2026-08-16 10.3976 10.1896 10.6055
2026-08-17 10.4437 10.2349 10.6526
2026-08-18 10.3978 10.1898 10.6057
2026-08-19 10.4439 10.2351 10.6528
2026-08-20 10.3980 10.1900 10.6059
2026-08-21 10.4442 10.2353 10.6530
2026-08-22 10.3982 10.1902 10.6061
2026-08-23 10.4065 10.1984 10.6147
2026-08-24 10.4528 10.2437 10.6618
2026-08-25 10.4528 10.2437 10.6618
2026-08-26 10.4533 10.2443 10.6624
2026-08-27 10.4997 10.2898 10.7097
2026-08-28 10.5464 10.3355 10.7573
2026-08-29 10.5580 10.3469 10.7692
2026-08-30 10.5729 10.3614 10.7843
2026-08-31 10.6198 10.4074 10.8322
2026 September
2026-09-01 10.6670 10.4537 10.8804
2026-09-02 10.6303 10.4177 10.8429
2026-09-03 10.5835 10.3718 10.7952
2026-09-04 10.5369 10.3262 10.7477
2026-09-05 10.5140 10.3037 10.7243
2026-09-06 10.5607 10.3495 10.7719
2026-09-07 10.6076 10.3954 10.8197
2026-09-08 10.5609 10.3497 10.7721
2026-09-09 10.5609 10.3497 10.7721
2026-09-10 10.6078 10.3956 10.8200
2026-09-11 10.5611 10.3499 10.7723
2026-09-12 10.6080 10.3958 10.8202
2026-09-13 10.6016 10.3895 10.8136
2026-09-14 10.5549 10.3438 10.7660
2026-09-15 10.5098 10.2996 10.7200
2026-09-16 10.5565 10.3454 10.7676
2026-09-17 10.6034 10.3913 10.8154
2026-09-18 10.6398 10.4270 10.8526
2026-09-19 10.6871 10.4733 10.9008
2026-09-20 10.6400 10.4272 10.8528
2026-09-21 10.6237 10.4112 10.8361
2026-09-22 10.6444 10.4316 10.8573
2026-09-23 10.5976 10.3856 10.8095
2026-09-24 10.6447 10.4318 10.8575
2026-09-25 10.5978 10.3858 10.8098
2026-09-26 10.6449 10.4320 10.8578
2026-09-27 10.5980 10.3860 10.8100
2026-09-28 10.6451 10.4322 10.8580
2026-09-29 10.5982 10.3863 10.8102
2026-09-30 10.5995 10.3875 10.8115
2026 October
2026-10-01 10.6292 10.4166 10.8418
2026-10-02 10.5824 10.3707 10.7940
2026-10-03 10.6294 10.4168 10.8420
2026-10-04 10.5826 10.3710 10.7943
2026-10-05 10.5909 10.3790 10.8027
2026-10-06 10.5442 10.3334 10.7551
2026-10-07 10.5911 10.3792 10.8029
2026-10-08 10.6381 10.4253 10.8509
2026-10-09 10.5913 10.3795 10.8031
2026-10-10 10.5447 10.3338 10.7556
2026-10-11 10.5623 10.3511 10.7736
2026-10-12 10.5869 10.3752 10.7987
2026-10-13 10.5403 10.3295 10.7511
2026-10-14 10.5871 10.3754 10.7989
2026-10-15 10.6341 10.4215 10.8468
2026-10-16 10.6814 10.4678 10.8950
2026-10-17 10.7083 10.4942 10.9225
2026-10-18 10.7083 10.4942 10.9225
2026-10-19 10.7274 10.5129 10.9420
2026-10-20 10.6802 10.4666 10.8938
2026-10-21 10.6332 10.4205 10.8458
2026-10-22 10.5864 10.3746 10.7981
2026-10-23 10.6334 10.4207 10.8461
2026-10-24 10.5866 10.3748 10.7983
2026-10-25 10.5866 10.3748 10.7983
2026-10-26 10.5770 10.3654 10.7885
2026-10-27 10.6240 10.4115 10.8364
2026-10-28 10.6483 10.4353 10.8612
2026-10-29 10.6014 10.3893 10.8134
2026-10-30 10.5782 10.3667 10.7898
2026-10-31 10.5796 10.3680 10.7912
2026 November
2026-11-01 10.5619 10.3507 10.7732
2026-11-02 10.6088 10.3967 10.8210
2026-11-03 10.5621 10.3509 10.7734