> Page 5: AZN/LSL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 11.3379 11.1112 11.5647
2030-01-02 11.3883 11.1605 11.6160
2030-01-03 11.4389 11.2101 11.6676
2030-01-04 11.4897 11.2599 11.7195
2030-01-05 11.5187 11.2883 11.7490
2030-01-06 11.5187 11.2883 11.7490
2030-01-07 11.5392 11.3084 11.7700
2030-01-08 11.4884 11.2586 11.7181
2030-01-09 11.4378 11.2091 11.6666
2030-01-10 11.3875 11.1597 11.6152
2030-01-11 11.4380 11.2093 11.6668
2030-01-12 11.3877 11.1599 11.6154
2030-01-13 11.3877 11.1599 11.6154
2030-01-14 11.3774 11.1498 11.6049
2030-01-15 11.4279 11.1993 11.6564
2030-01-16 11.4540 11.2249 11.6831
2030-01-17 11.4036 11.1755 11.6317
2030-01-18 11.3787 11.1512 11.6063
2030-01-19 11.3802 11.1526 11.6078
2030-01-20 11.3612 11.1340 11.5884
2030-01-21 11.4116 11.1834 11.6399
2030-01-22 11.3614 11.1342 11.5886
2030-01-23 11.3114 11.0852 11.5376
2030-01-24 11.3616 11.1344 11.5889
2030-01-25 11.4121 11.1839 11.6403
2030-01-26 11.3691 11.1417 11.5965
2030-01-27 11.3427 11.1159 11.5696
2030-01-28 11.3931 11.1652 11.6209
2030-01-29 11.3513 11.1242 11.5783
2030-01-30 11.3727 11.1453 11.6002
2030-01-31 11.4232 11.1948 11.6517
2030 February
2030-02-01 11.3729 11.1455 11.6004
2030-02-02 11.3860 11.1583 11.6137
2030-02-03 11.4366 11.2078 11.6653
2030-02-04 11.4490 11.2200 11.6779
2030-02-05 11.4306 11.2020 11.6592
2030-02-06 11.4769 11.2474 11.7064
2030-02-07 11.4816 11.2520 11.7112
2030-02-08 11.5326 11.3019 11.7632
2030-02-09 11.4818 11.2522 11.7115
2030-02-10 11.5328 11.3022 11.7635
2030-02-11 11.5840 11.3524 11.8157
2030-02-12 11.6355 11.4028 11.8682
2030-02-13 11.5843 11.3526 11.8160
2030-02-14 11.6357 11.4030 11.8684
2030-02-15 11.5845 11.3528 11.8162
2030-02-16 11.6360 11.4032 11.8687
2030-02-17 11.5847 11.3530 11.8164
2030-02-18 11.6288 11.3962 11.8613
2030-02-19 11.5776 11.3460 11.8091
2030-02-20 11.5328 11.3022 11.7635
2030-02-21 11.4821 11.2524 11.7117
2030-02-22 11.4315 11.2029 11.6601
2030-02-23 11.4823 11.2526 11.7119
2030-02-24 11.4317 11.2031 11.6604
2030-02-25 11.4317 11.2031 11.6604
2030-02-26 11.4825 11.2529 11.7122
2030-02-27 11.4320 11.2033 11.6606
2030-02-28 11.3816 11.1540 11.6093
2030 March
2030-03-01 11.4322 11.2036 11.6608
2030-03-02 11.4715 11.2421 11.7010
2030-03-03 11.4210 11.1926 11.6495
2030-03-04 11.4210 11.1926 11.6495
2030-03-05 11.4462 11.2173 11.6751
2030-03-06 11.4236 11.1951 11.6521
2030-03-07 11.3733 11.1458 11.6008
2030-03-08 11.4238 11.1953 11.6523
2030-03-09 11.3735 11.1461 11.6010
2030-03-10 11.4012 11.1731 11.6292
2030-03-11 11.4012 11.1731 11.6292
2030-03-12 11.3631 11.1358 11.5904
2030-03-13 11.4136 11.1853 11.6418
2030-03-14 11.4482 11.2193 11.6772
2030-03-15 11.4310 11.2024 11.6596
2030-03-16 11.3807 11.1530 11.6083
2030-03-17 11.3981 11.1701 11.6260
2030-03-18 11.3981 11.1701 11.6260
2030-03-19 11.3526 11.1255 11.5796
2030-03-20 11.4030 11.1749 11.6311
2030-03-21 11.3528 11.1257 11.5799
2030-03-22 11.3129 11.0867 11.5392
2030-03-23 11.3632 11.1359 11.5904
2030-03-24 11.3131 11.0869 11.5394
2030-03-25 11.3131 11.0869 11.5394
2030-03-26 11.2917 11.0659 11.5176
2030-03-27 11.3419 11.1151 11.5687
2030-03-28 11.2920 11.0661 11.5178
2030-03-29 11.2991 11.0732 11.5251
2030-03-30 11.2643 11.0390 11.4896
2030-03-31 11.2475 11.0225 11.4724
2030 April
2030-04-01 11.2475 11.0225 11.4724
2030-04-02 11.2240 10.9995 11.4485
2030-04-03 11.2730 11.0475 11.4985
2030-04-04 11.3115 11.0853 11.5378
2030-04-05 11.3618 11.1345 11.5890
2030-04-06 11.3118 11.0855 11.5380
2030-04-07 11.3620 11.1348 11.5892
2030-04-08 11.3620 11.1348 11.5892
2030-04-09 11.3976 11.1697 11.6256
2030-04-10 11.3706 11.1432 11.5980
2030-04-11 11.4211 11.1927 11.6495
2030-04-12 11.3708 11.1434 11.5983
2030-04-13 11.4213 11.1929 11.6498
2030-04-14 11.4508 11.2218 11.6798
2030-04-15 11.4508 11.2218 11.6798
2030-04-16 11.5016 11.2716 11.7317
2030-04-17 11.4510 11.2220 11.6800
2030-04-18 11.5019 11.2718 11.7319
2030-04-19 11.4900 11.2602 11.7198
2030-04-20 11.4395 11.2107 11.6683
2030-04-21 11.4903 11.2605 11.7201
2030-04-22 11.4903 11.2605 11.7201
2030-04-23 11.5413 11.3105 11.7721
2030-04-24 11.4905 11.2607 11.7203
2030-04-25 11.4740 11.2445 11.7035
2030-04-26 11.4235 11.1950 11.6520
2030-04-27 11.4163 11.1880 11.6447
2030-04-28 11.4670 11.2377 11.6964
2030-04-29 11.4830 11.2533 11.7127
2030-04-30 11.5340 11.3033 11.7647
2030 May
2030-05-01 11.4832 11.2536 11.7129
2030-05-02 11.4327 11.2040 11.6613
2030-05-03 11.4228 11.1943 11.6512
2030-05-04 11.3783 11.1507 11.6058
2030-05-05 11.3619 11.1347 11.5892
2030-05-06 11.3619 11.1347 11.5892
2030-05-07 11.3837 11.1560 11.6113
2030-05-08 11.4342 11.2056 11.6629
2030-05-09 11.3841 11.1564 11.6117
2030-05-10 11.3868 11.1590 11.6145
2030-05-11 11.4373 11.2086 11.6661
2030-05-12 11.3870 11.1593 11.6147
2030-05-13 11.4376 11.2088 11.6663
2030-05-14 11.4509 11.2219 11.6799
2030-05-15 11.4643 11.2350 11.6936
2030-05-16 11.5025 11.2724 11.7325
2030-05-17 11.4518 11.2228 11.6809
2030-05-18 11.4014 11.1734 11.6295
2030-05-19 11.4014 11.1734 11.6295
2030-05-20 11.4135 11.1852 11.6417
2030-05-21 11.3871 11.1593 11.6148
2030-05-22 11.3369 11.1102 11.5637
2030-05-23 11.2870 11.0613 11.5128
2030-05-24 11.3372 11.1104 11.5639
2030-05-25 11.3875 11.1598 11.6153
2030-05-26 11.3875 11.1598 11.6153
2030-05-27 11.4176 11.1892 11.6459
2030-05-28 11.4683 11.2389 11.6976
2030-05-29 11.4771 11.2476 11.7067
2030-05-30 11.5281 11.2975 11.7587
2030-05-31 11.4901 11.2603 11.7199
2030 June
2030-06-01 11.4556 11.2265 11.6847
2030-06-02 11.4556 11.2265 11.6847
2030-06-03 11.5065 11.2763 11.7366
2030-06-04 11.4942 11.2643 11.7241
2030-06-05 11.4436 11.2148 11.6725
2030-06-06 11.3933 11.1654 11.6211
2030-06-07 11.3758 11.1483 11.6033
2030-06-08 11.3319 11.1052 11.5585
2030-06-09 11.3261 11.0996 11.5526
2030-06-10 11.3764 11.1489 11.6039
2030-06-11 11.3918 11.1640 11.6196
2030-06-12 11.3417 11.1148 11.5685
2030-06-13 11.2917 11.0659 11.5176
2030-06-14 11.3311 11.1044 11.5577
2030-06-15 11.3062 11.0801 11.5324
2030-06-16 11.3062 11.0801 11.5324
2030-06-17 11.3064 11.0802 11.5325
2030-06-18 11.3062 11.0801 11.5324
2030-06-19 11.3565 11.1293 11.5836
2030-06-20 11.3887 11.1609 11.6165
2030-06-21 11.4336 11.2050 11.6623
2030-06-22 11.3833 11.1556 11.6110
2030-06-23 11.3332 11.1065 11.5599
2030-06-24 11.3679 11.1405 11.5952
2030-06-25 11.4183 11.1900 11.6467
2030-06-26 11.4323 11.2036 11.6609
2030-06-27 11.4450 11.2161 11.6739
2030-06-28 11.4566 11.2275 11.6857
2030-06-29 11.4086 11.1804 11.6367
2030-06-30 11.4592 11.2300 11.6884
2030 July
2030-07-01 11.4923 11.2625 11.7222
2030-07-02 11.4417 11.2129 11.6706
2030-07-03 11.4925 11.2627 11.7224
2030-07-04 11.4453 11.2164 11.6742
2030-07-05 11.4811 11.2515 11.7107
2030-07-06 11.4306 11.2020 11.6592
2030-07-07 11.4486 11.2196 11.6775
2030-07-08 11.4957 11.2657 11.7256
2030-07-09 11.4450 11.2161 11.6739
2030-07-10 11.4959 11.2660 11.7258
2030-07-11 11.4453 11.2164 11.6742
2030-07-12 11.4262 11.1977 11.6547
2030-07-13 11.3759 11.1484 11.6034
2030-07-14 11.3759 11.1484 11.6034
2030-07-15 11.4075 11.1794 11.6357
2030-07-16 11.4149 11.1866 11.6432
2030-07-17 11.3646 11.1373 11.5919
2030-07-18 11.4130 11.1847 11.6412
2030-07-19 11.3860 11.1583 11.6138
2030-07-20 11.3850 11.1573 11.6127
2030-07-21 11.3952 11.1673 11.6231
2030-07-22 11.4458 11.2169 11.6747
2030-07-23 11.3954 11.1675 11.6233
2030-07-24 11.3453 11.1183 11.5722
2030-07-25 11.3956 11.1677 11.6236
2030-07-26 11.4463 11.2173 11.6752
2030-07-27 11.3959 11.1680 11.6238
2030-07-28 11.4368 11.2081 11.6655
2030-07-29 11.4389 11.2101 11.6676
2030-07-30 11.4305 11.2019 11.6591
2030-07-31 11.4077 11.1795 11.6358
2030 August
2030-08-01 11.3575 11.1303 11.5846
2030-08-02 11.4079 11.1798 11.6361
2030-08-03 11.3577 11.1305 11.5849
2030-08-04 11.3720 11.1445 11.5994
2030-08-05 11.4001 11.1721 11.6281
2030-08-06 11.3884 11.1606 11.6162
2030-08-07 11.4164 11.1881 11.6447
2030-08-08 11.3661 11.1388 11.5935
2030-08-09 11.3809 11.1533 11.6085
2030-08-10 11.3440 11.1172 11.5709
2030-08-11 11.3440 11.1172 11.5709
2030-08-12 11.3443 11.1174 11.5711
2030-08-13 11.3946 11.1667 11.6225
2030-08-14 11.4453 11.2163 11.6742
2030-08-15 11.3949 11.1670 11.6228
2030-08-16 11.4455 11.2166 11.6744
2030-08-17 11.4963 11.2664 11.7262
2030-08-18 11.4988 11.2689 11.7288
2030-08-19 11.5087 11.2785 11.7389
2030-08-20 11.4580 11.2289 11.6872
2030-08-21 11.4403 11.2115 11.6691
2030-08-22 11.4911 11.2613 11.7210
2030-08-23 11.4406 11.2117 11.6694
2030-08-24 11.3902 11.1624 11.6180
2030-08-25 11.3902 11.1624 11.6180
2030-08-26 11.4408 11.2120 11.6696
2030-08-27 11.3904 11.1626 11.6182
2030-08-28 11.4410 11.2122 11.6698
2030-08-29 11.3907 11.1628 11.6185
2030-08-30 11.4412 11.2124 11.6701
2030-08-31 11.3909 11.1631 11.6187
2030 September
2030-09-01 11.4000 11.1720 11.6280
2030-09-02 11.4507 11.2217 11.6797
2030-09-03 11.4507 11.2217 11.6797
2030-09-04 11.4513 11.2223 11.6803
2030-09-05 11.5021 11.2721 11.7322
2030-09-06 11.5532 11.3222 11.7843
2030-09-07 11.5660 11.3347 11.7973
2030-09-08 11.5823 11.3506 11.8139
2030-09-09 11.6337 11.4010 11.8664
2030-09-10 11.6854 11.4517 11.9191
2030-09-11 11.6452 11.4123 11.8781
2030-09-12 11.5939 11.3620 11.8258
2030-09-13 11.5429 11.3120 11.7737
2030-09-14 11.5177 11.2874 11.7481
2030-09-15 11.5689 11.3375 11.8003
2030-09-16 11.6203 11.3879 11.8527
2030-09-17 11.5691 11.3377 11.8005
2030-09-18 11.5691 11.3377 11.8005
2030-09-19 11.6205 11.3881 11.8529
2030-09-20 11.5694 11.3380 11.8007
2030-09-21 11.6207 11.3883 11.8532
2030-09-22 11.6137 11.3814 11.8460
2030-09-23 11.5626 11.3313 11.7938
2030-09-24 11.5132 11.2829 11.7434
2030-09-25 11.5643 11.3330 11.7956
2030-09-26 11.6157 11.3833 11.8480
2030-09-27 11.6556 11.4225 11.8887
2030-09-28 11.7073 11.4732 11.9415
2030-09-29 11.6558 11.4227 11.8889
2030-09-30 11.6379 11.4051 11.8706
2030 October
2030-10-01 11.6607 11.4274 11.8939
2030-10-02 11.6093 11.3771 11.8415
2030-10-03 11.6609 11.4277 11.8941
2030-10-04 11.6096 11.3774 11.8417
2030-10-05 11.6611 11.4279 11.8943
2030-10-06 11.6098 11.3776 11.8420
2030-10-07 11.6614 11.4281 11.8946
2030-10-08 11.6100 11.3778 11.8422
2030-10-09 11.6115 11.3792 11.8437
2030-10-10 11.6439 11.4111 11.8768
2030-10-11 11.5927 11.3608 11.8245
2030-10-12 11.6442 11.4113 11.8771
2030-10-13 11.5929 11.3611 11.8248
2030-10-14 11.6020 11.3699 11.8340
2030-10-15 11.5509 11.3199 11.7819
2030-10-16 11.6022 11.3701 11.8342
2030-10-17 11.6537 11.4206 11.8868
2030-10-18 11.6024 11.3704 11.8345
2030-10-19 11.5513 11.3203 11.7824
2030-10-20 11.5707 11.3393 11.8021
2030-10-21 11.5976 11.3657 11.8296
2030-10-22 11.5466 11.3156 11.7775
2030-10-23 11.5979 11.3659 11.8298
2030-10-24 11.6494 11.4164 11.8824
2030-10-25 11.7011 11.4671 11.9351
2030-10-26 11.7306 11.4960 11.9653
2030-10-27 11.7306 11.4960 11.9653
2030-10-28 11.7515 11.5165 11.9866
2030-10-29 11.6998 11.4658 11.9338
2030-10-30 11.6483 11.4153 11.8813
2030-10-31 11.5970 11.3651 11.8290
2030 November
2030-11-01 11.6485 11.4156 11.8815
2030-11-02 11.5973 11.3653 11.8292