> Page 6: AZN/LSL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 11.6236 11.3911 11.8561
2031-01-02 11.6589 11.4258 11.8921
2031-01-03 11.6413 11.4085 11.8742
2031-01-04 11.5901 11.3583 11.8219
2031-01-05 11.6078 11.3757 11.8400
2031-01-06 11.6078 11.3757 11.8400
2031-01-07 11.5615 11.3303 11.7927
2031-01-08 11.6129 11.3806 11.8451
2031-01-09 11.5617 11.3305 11.7930
2031-01-10 11.5211 11.2907 11.7515
2031-01-11 11.5723 11.3408 11.8037
2031-01-12 11.5213 11.2909 11.7518
2031-01-13 11.5213 11.2909 11.7518
2031-01-14 11.4995 11.2696 11.7295
2031-01-15 11.5506 11.3196 11.7816
2031-01-16 11.4998 11.2698 11.7298
2031-01-17 11.5071 11.2769 11.7372
2031-01-18 11.4716 11.2422 11.7010
2031-01-19 11.4545 11.2254 11.6836
2031-01-20 11.4545 11.2254 11.6836
2031-01-21 11.4306 11.2020 11.6592
2031-01-22 11.4805 11.2509 11.7101
2031-01-23 11.5197 11.2893 11.7501
2031-01-24 11.5709 11.3395 11.8023
2031-01-25 11.5199 11.2895 11.7503
2031-01-26 11.5711 11.3397 11.8025
2031-01-27 11.5711 11.3397 11.8025
2031-01-28 11.6074 11.3752 11.8395
2031-01-29 11.5799 11.3483 11.8115
2031-01-30 11.6313 11.3987 11.8639
2031-01-31 11.5801 11.3485 11.8117
2031 February
2031-02-01 11.6315 11.3989 11.8642
2031-02-02 11.6615 11.4283 11.8948
2031-02-03 11.6615 11.4283 11.8948
2031-02-04 11.7133 11.4791 11.9476
2031-02-05 11.6618 11.4285 11.8950
2031-02-06 11.7136 11.4793 11.9478
2031-02-07 11.7015 11.4675 11.9355
2031-02-08 11.6500 11.4170 11.8830
2031-02-09 11.7017 11.4677 11.9358
2031-02-10 11.7017 11.4677 11.9358
2031-02-11 11.7537 11.5186 11.9888
2031-02-12 11.7020 11.4679 11.9360
2031-02-13 11.6852 11.4515 11.9189
2031-02-14 11.6337 11.4011 11.8664
2031-02-15 11.6264 11.3939 11.8590
2031-02-16 11.6781 11.4445 11.9116
2031-02-17 11.6943 11.4604 11.9282
2031-02-18 11.7463 11.5113 11.9812
2031-02-19 11.6946 11.4607 11.9284
2031-02-20 11.6431 11.4102 11.8759
2031-02-21 11.6330 11.4003 11.8657
2031-02-22 11.5877 11.3559 11.8194
2031-02-23 11.5710 11.3396 11.8025
2031-02-24 11.5710 11.3396 11.8025
2031-02-25 11.5932 11.3613 11.8250
2031-02-26 11.6447 11.4118 11.8776
2031-02-27 11.5936 11.3617 11.8254
2031-02-28 11.5963 11.3644 11.8283
2031 March
2031-03-01 11.6478 11.4149 11.8808
2031-03-02 11.5966 11.3646 11.8285
2031-03-03 11.6481 11.4151 11.8810
2031-03-04 11.6616 11.4284 11.8949
2031-03-05 11.6753 11.4418 11.9088
2031-03-06 11.7142 11.4799 11.9484
2031-03-07 11.6626 11.4293 11.8959
2031-03-08 11.6113 11.3790 11.8435
2031-03-09 11.6113 11.3790 11.8435
2031-03-10 11.6235 11.3910 11.8560
2031-03-11 11.5966 11.3647 11.8285
2031-03-12 11.5456 11.3147 11.7765
2031-03-13 11.4947 11.2648 11.7246
2031-03-14 11.5458 11.3149 11.7767
2031-03-15 11.5971 11.3651 11.8290
2031-03-16 11.5971 11.3651 11.8290
2031-03-17 11.6277 11.3951 11.8602
2031-03-18 11.6793 11.4457 11.9129
2031-03-19 11.6884 11.4546 11.9221
2031-03-20 11.7403 11.5055 11.9751
2031-03-21 11.7016 11.4675 11.9356
2031-03-22 11.6664 11.4331 11.8997
2031-03-23 11.6664 11.4331 11.8997
2031-03-24 11.7182 11.4839 11.9526
2031-03-25 11.7058 11.4716 11.9399
2031-03-26 11.6542 11.4212 11.8873
2031-03-27 11.6029 11.3709 11.8350
2031-03-28 11.5852 11.3535 11.8169
2031-03-29 11.5404 11.3096 11.7712
2031-03-30 11.5345 11.3038 11.7652
2031-03-31 11.5858 11.3540 11.8175
2031 April
2031-04-01 11.6015 11.3694 11.8335
2031-04-02 11.5504 11.3194 11.7814
2031-04-03 11.4995 11.2696 11.7295
2031-04-04 11.5396 11.3088 11.7704
2031-04-05 11.5143 11.2840 11.7446
2031-04-06 11.5143 11.2840 11.7446
2031-04-07 11.5145 11.2842 11.7447
2031-04-08 11.5143 11.2840 11.7446
2031-04-09 11.5655 11.3342 11.7968
2031-04-10 11.5983 11.3663 11.8303
2031-04-11 11.6441 11.4112 11.8769
2031-04-12 11.5928 11.3609 11.8246
2031-04-13 11.5418 11.3109 11.7726
2031-04-14 11.5771 11.3455 11.8086
2031-04-15 11.6285 11.3959 11.8611
2031-04-16 11.6427 11.4098 11.8755
2031-04-17 11.6557 11.4225 11.8888
2031-04-18 11.6674 11.4341 11.9008
2031-04-19 11.6185 11.3861 11.8509
2031-04-20 11.6701 11.4367 11.9035
2031-04-21 11.7038 11.4697 11.9379
2031-04-22 11.6523 11.4192 11.8853
2031-04-23 11.7040 11.4700 11.9381
2031-04-24 11.6559 11.4228 11.8891
2031-04-25 11.6924 11.4586 11.9263
2031-04-26 11.6409 11.4081 11.8738
2031-04-27 11.6593 11.4261 11.8924
2031-04-28 11.7072 11.4731 11.9414
2031-04-29 11.6557 11.4226 11.8888
2031-04-30 11.7074 11.4733 11.9416
2031 May
2031-05-01 11.6559 11.4228 11.8890
2031-05-02 11.6365 11.4038 11.8692
2031-05-03 11.5853 11.3536 11.8170
2031-05-04 11.5853 11.3536 11.8170
2031-05-05 11.6175 11.3851 11.8498
2031-05-06 11.6249 11.3924 11.8574
2031-05-07 11.5738 11.3423 11.8053
2031-05-08 11.6230 11.3906 11.8555
2031-05-09 11.5956 11.3637 11.8275
2031-05-10 11.5945 11.3626 11.8264
2031-05-11 11.6049 11.3728 11.8370
2031-05-12 11.6564 11.4233 11.8896
2031-05-13 11.6051 11.3730 11.8372
2031-05-14 11.5540 11.3230 11.7851
2031-05-15 11.6054 11.3733 11.8375
2031-05-16 11.6569 11.4238 11.8901
2031-05-17 11.6056 11.3735 11.8377
2031-05-18 11.6473 11.4143 11.8802
2031-05-19 11.6494 11.4164 11.8824
2031-05-20 11.6408 11.4080 11.8737
2031-05-21 11.6176 11.3853 11.8500
2031-05-22 11.5665 11.3352 11.7978
2031-05-23 11.6179 11.3855 11.8502
2031-05-24 11.5667 11.3354 11.7981
2031-05-25 11.5812 11.3496 11.8129
2031-05-26 11.6099 11.3777 11.8421
2031-05-27 11.5980 11.3660 11.8299
2031-05-28 11.6265 11.3940 11.8590
2031-05-29 11.5753 11.3438 11.8068
2031-05-30 11.5904 11.3586 11.8222
2031-05-31 11.5528 11.3218 11.7839
2031 June
2031-06-01 11.5528 11.3218 11.7839
2031-06-02 11.5530 11.3220 11.7841
2031-06-03 11.6043 11.3723 11.8364
2031-06-04 11.6559 11.4228 11.8890
2031-06-05 11.6046 11.3725 11.8367
2031-06-06 11.6561 11.4230 11.8892
2031-06-07 11.7079 11.4737 11.9420
2031-06-08 11.7105 11.4762 11.9447
2031-06-09 11.7205 11.4861 11.9549
2031-06-10 11.6689 11.4355 11.9023
2031-06-11 11.6509 11.4179 11.8839
2031-06-12 11.7026 11.4686 11.9367
2031-06-13 11.6511 11.4181 11.8841
2031-06-14 11.5998 11.3678 11.8318
2031-06-15 11.5998 11.3678 11.8318
2031-06-16 11.6513 11.4183 11.8844
2031-06-17 11.6001 11.3681 11.8321
2031-06-18 11.6516 11.4185 11.8846
2031-06-19 11.6003 11.3683 11.8323
2031-06-20 11.6518 11.4188 11.8848
2031-06-21 11.6005 11.3685 11.8325
2031-06-22 11.6098 11.3776 11.8420
2031-06-23 11.6614 11.4282 11.8946
2031-06-24 11.6614 11.4282 11.8946
2031-06-25 11.6620 11.4288 11.8953
2031-06-26 11.7138 11.4796 11.9481
2031-06-27 11.7659 11.5305 12.0012
2031-06-28 11.7789 11.5433 12.0144
2031-06-29 11.7954 11.5595 12.0313
2031-06-30 11.8478 11.6109 12.0848
2031 July
2031-07-01 11.9004 11.6624 12.1384
2031-07-02 11.8595 11.6223 12.0967
2031-07-03 11.8073 11.5711 12.0434
2031-07-04 11.7553 11.5202 11.9904
2031-07-05 11.7297 11.4951 11.9643
2031-07-06 11.7818 11.5462 12.0174
2031-07-07 11.8341 11.5974 12.0708
2031-07-08 11.7820 11.5464 12.0177
2031-07-09 11.7820 11.5464 12.0177
2031-07-10 11.8344 11.5977 12.0711
2031-07-11 11.7823 11.5466 12.0179
2031-07-12 11.8346 11.5979 12.0713
2031-07-13 11.8274 11.5909 12.0640
2031-07-14 11.7754 11.5399 12.0109
2031-07-15 11.7250 11.4905 11.9595
2031-07-16 11.7771 11.5416 12.0127
2031-07-17 11.8294 11.5928 12.0660
2031-07-18 11.8701 11.6327 12.1075
2031-07-19 11.9228 11.6843 12.1613
2031-07-20 11.8703 11.6329 12.1077
2031-07-21 11.8521 11.6150 12.0891
2031-07-22 11.8753 11.6377 12.1128
2031-07-23 11.8230 11.5865 12.0594
2031-07-24 11.8755 11.6380 12.1130
2031-07-25 11.8232 11.5867 12.0597
2031-07-26 11.8757 11.6382 12.1132
2031-07-27 11.8234 11.5870 12.0599
2031-07-28 11.8760 11.6384 12.1135
2031-07-29 11.8237 11.5872 12.0602
2031-07-30 11.8251 11.5886 12.0617
2031-07-31 11.8582 11.6211 12.0954
2031 August
2031-08-01 11.8060 11.5699 12.0422
2031-08-02 11.8585 11.6213 12.0956
2031-08-03 11.8063 11.5701 12.0424
2031-08-04 11.8155 11.5792 12.0518
2031-08-05 11.7635 11.5282 11.9987
2031-08-06 11.8157 11.5794 12.0520
2031-08-07 11.8682 11.6308 12.1056
2031-08-08 11.8159 11.5796 12.0523
2031-08-09 11.7639 11.5287 11.9992
2031-08-10 11.7837 11.5480 12.0193
2031-08-11 11.8111 11.5749 12.0473
2031-08-12 11.7591 11.5239 11.9943
2031-08-13 11.8113 11.5751 12.0475
2031-08-14 11.8638 11.6265 12.1010
2031-08-15 11.9165 11.6781 12.1548
2031-08-16 11.9465 11.7076 12.1855
2031-08-17 11.9465 11.7076 12.1855
2031-08-18 11.9678 11.7285 12.2072
2031-08-19 11.9151 11.6768 12.1534
2031-08-20 11.8627 11.6254 12.0999
2031-08-21 11.8105 11.5742 12.0467
2031-08-22 11.8629 11.6257 12.1002
2031-08-23 11.8107 11.5745 12.0469
2031-08-24 11.8107 11.5745 12.0469
2031-08-25 11.8000 11.5640 12.0360
2031-08-26 11.8524 11.6153 12.0894
2031-08-27 11.8795 11.6419 12.1171
2031-08-28 11.8272 11.5907 12.0638
2031-08-29 11.8014 11.5654 12.0374
2031-08-30 11.8029 11.5669 12.0390
2031-08-31 11.7832 11.5475 12.0189
2031 September
2031-09-01 11.8355 11.5988 12.0722
2031-09-02 11.7834 11.5478 12.0191
2031-09-03 11.7316 11.4969 11.9662
2031-09-04 11.7837 11.5480 12.0193
2031-09-05 11.8360 11.5993 12.0727
2031-09-06 11.7914 11.5556 12.0273
2031-09-07 11.7640 11.5288 11.9993
2031-09-08 11.8163 11.5800 12.0526
2031-09-09 11.7729 11.5375 12.0084
2031-09-10 11.7952 11.5593 12.0311
2031-09-11 11.8476 11.6106 12.0845
2031-09-12 11.7954 11.5595 12.0313
2031-09-13 11.8089 11.5728 12.0451
2031-09-14 11.8614 11.6242 12.0986
2031-09-15 11.8742 11.6368 12.1117
2031-09-16 11.8552 11.6181 12.0923
2031-09-17 11.9032 11.6652 12.1413
2031-09-18 11.9081 11.6699 12.1463
2031-09-19 11.9610 11.7218 12.2002
2031-09-20 11.9083 11.6702 12.1465
2031-09-21 11.9612 11.7220 12.2004
2031-09-22 12.0143 11.7741 12.2546
2031-09-23 12.0677 11.8264 12.3091
2031-09-24 12.0146 11.7743 12.2549
2031-09-25 12.0680 11.8266 12.3093
2031-09-26 12.0148 11.7745 12.2551
2031-09-27 12.0682 11.8268 12.3096
2031-09-28 12.0151 11.7748 12.2554
2031-09-29 12.0607 11.8195 12.3019
2031-09-30 12.0076 11.7675 12.2478
2031 October
2031-10-01 11.9612 11.7220 12.2005
2031-10-02 11.9086 11.6704 12.1467
2031-10-03 11.8562 11.6190 12.0933
2031-10-04 11.9088 11.6706 12.1470
2031-10-05 11.8564 11.6193 12.0935
2031-10-06 11.8564 11.6193 12.0935
2031-10-07 11.9091 11.6709 12.1472
2031-10-08 11.8566 11.6195 12.0938
2031-10-09 11.8044 11.5683 12.0405
2031-10-10 11.8569 11.6197 12.0940
2031-10-11 11.8977 11.6597 12.1356
2031-10-12 11.8453 11.6084 12.0822
2031-10-13 11.8453 11.6084 12.0822
2031-10-14 11.8714 11.6340 12.1088
2031-10-15 11.8479 11.6110 12.0849
2031-10-16 11.7958 11.5599 12.0317
2031-10-17 11.8482 11.6112 12.0851
2031-10-18 11.7960 11.5601 12.0319
2031-10-19 11.8247 11.5882 12.0612
2031-10-20 11.8247 11.5882 12.0612
2031-10-21 11.7852 11.5495 12.0209
2031-10-22 11.8375 11.6008 12.0743
2031-10-23 11.8735 11.6360 12.1110
2031-10-24 11.8556 11.6185 12.0927
2031-10-25 11.8034 11.5673 12.0395
2031-10-26 11.8215 11.5850 12.0579
2031-10-27 11.8215 11.5850 12.0579
2031-10-28 11.7743 11.5388 12.0098
2031-10-29 11.8266 11.5900 12.0631
2031-10-30 11.7745 11.5390 12.0100
2031-10-31 11.7331 11.4985 11.9678
2031 November
2031-11-01 11.7853 11.5496 12.0210
2031-11-02 11.7334 11.4987 11.9680