> Page 2: AZN/LTL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.7713 1.7359 1.8068
2027-01-02 1.7755 1.7400 1.8110
2027-01-03 1.7713 1.7359 1.8067
2027-01-04 1.7713 1.7359 1.8067
2027-01-05 1.7726 1.7371 1.8081
2027-01-06 1.7769 1.7413 1.8124
2027-01-07 1.7726 1.7372 1.8081
2027-01-08 1.7742 1.7387 1.8097
2027-01-09 1.7735 1.7380 1.8089
2027-01-10 1.7692 1.7338 1.8046
2027-01-11 1.7692 1.7338 1.8046
2027-01-12 1.7710 1.7355 1.8064
2027-01-13 1.7735 1.7381 1.8090
2027-01-14 1.7755 1.7400 1.8110
2027-01-15 1.7760 1.7405 1.8115
2027-01-16 1.7717 1.7363 1.8072
2027-01-17 1.7760 1.7405 1.8115
2027-01-18 1.7760 1.7405 1.8115
2027-01-19 1.7803 1.7447 1.8159
2027-01-20 1.7826 1.7469 1.8182
2027-01-21 1.7869 1.7511 1.8226
2027-01-22 1.7826 1.7469 1.8182
2027-01-23 1.7831 1.7475 1.8188
2027-01-24 1.7810 1.7454 1.8167
2027-01-25 1.7810 1.7454 1.8167
2027-01-26 1.7853 1.7496 1.8210
2027-01-27 1.7811 1.7454 1.8167
2027-01-28 1.7853 1.7496 1.8210
2027-01-29 1.7896 1.7538 1.8254
2027-01-30 1.7853 1.7496 1.8210
2027-01-31 1.7818 1.7461 1.8174
2027 February
2027-02-01 1.7818 1.7461 1.8174
2027-02-02 1.7861 1.7503 1.8218
2027-02-03 1.7818 1.7462 1.8174
2027-02-04 1.7827 1.7471 1.8184
2027-02-05 1.7843 1.7486 1.8200
2027-02-06 1.7838 1.7481 1.8195
2027-02-07 1.7831 1.7475 1.8188
2027-02-08 1.7831 1.7475 1.8188
2027-02-09 1.7874 1.7517 1.8232
2027-02-10 1.7831 1.7475 1.8188
2027-02-11 1.7867 1.7510 1.8224
2027-02-12 1.7824 1.7468 1.8181
2027-02-13 1.7821 1.7464 1.8177
2027-02-14 1.7778 1.7423 1.8134
2027-02-15 1.7778 1.7423 1.8134
2027-02-16 1.7800 1.7444 1.8156
2027-02-17 1.7843 1.7486 1.8200
2027-02-18 1.7800 1.7444 1.8156
2027-02-19 1.7843 1.7486 1.8200
2027-02-20 1.7828 1.7471 1.8184
2027-02-21 1.7828 1.7471 1.8184
2027-02-22 1.7871 1.7513 1.8228
2027-02-23 1.7828 1.7471 1.8184
2027-02-24 1.7832 1.7475 1.8189
2027-02-25 1.7867 1.7510 1.8224
2027-02-26 1.7863 1.7506 1.8221
2027-02-27 1.7821 1.7464 1.8177
2027-02-28 1.7821 1.7464 1.8177
2027 March
2027-03-01 1.7821 1.7465 1.8178
2027-03-02 1.7843 1.7486 1.8200
2027-03-03 1.7800 1.7444 1.8156
2027-03-04 1.7758 1.7402 1.8113
2027-03-05 1.7800 1.7444 1.8156
2027-03-06 1.7843 1.7486 1.8200
2027-03-07 1.7843 1.7486 1.8200
2027-03-08 1.7886 1.7528 1.8244
2027-03-09 1.7861 1.7504 1.8219
2027-03-10 1.7895 1.7537 1.8253
2027-03-11 1.7938 1.7579 1.8296
2027-03-12 1.7895 1.7537 1.8253
2027-03-13 1.7852 1.7495 1.8209
2027-03-14 1.7852 1.7495 1.8209
2027-03-15 1.7895 1.7537 1.8253
2027-03-16 1.7938 1.7579 1.8297
2027-03-17 1.7941 1.7583 1.8300
2027-03-18 1.7899 1.7541 1.8256
2027-03-19 1.7856 1.7499 1.8213
2027-03-20 1.7845 1.7488 1.8202
2027-03-21 1.7845 1.7488 1.8202
2027-03-22 1.7888 1.7530 1.8245
2027-03-23 1.7845 1.7488 1.8202
2027-03-24 1.7802 1.7446 1.8158
2027-03-25 1.7845 1.7488 1.8202
2027-03-26 1.7816 1.7460 1.8172
2027-03-27 1.7797 1.7441 1.8153
2027-03-28 1.7797 1.7441 1.8153
2027-03-29 1.7827 1.7470 1.8183
2027-03-30 1.7797 1.7441 1.8153
2027-03-31 1.7783 1.7428 1.8139
2027 April
2027-04-01 1.7826 1.7470 1.8183
2027-04-02 1.7812 1.7456 1.8169
2027-04-03 1.7770 1.7415 1.8125
2027-04-04 1.7770 1.7415 1.8125
2027-04-05 1.7785 1.7429 1.8140
2027-04-06 1.7820 1.7464 1.8176
2027-04-07 1.7795 1.7439 1.8151
2027-04-08 1.7777 1.7421 1.8132
2027-04-09 1.7819 1.7463 1.8176
2027-04-10 1.7777 1.7421 1.8132
2027-04-11 1.7777 1.7421 1.8132
2027-04-12 1.7819 1.7463 1.8176
2027-04-13 1.7778 1.7423 1.8134
2027-04-14 1.7819 1.7463 1.8175
2027-04-15 1.7796 1.7440 1.8152
2027-04-16 1.7776 1.7420 1.8131
2027-04-17 1.7754 1.7399 1.8109
2027-04-18 1.7754 1.7399 1.8109
2027-04-19 1.7796 1.7441 1.8152
2027-04-20 1.7804 1.7448 1.8160
2027-04-21 1.7846 1.7489 1.8203
2027-04-22 1.7804 1.7448 1.8160
2027-04-23 1.7847 1.7490 1.8203
2027-04-24 1.7804 1.7448 1.8160
2027-04-25 1.7804 1.7448 1.8160
2027-04-26 1.7840 1.7483 1.8197
2027-04-27 1.7866 1.7509 1.8224
2027-04-28 1.7835 1.7478 1.8192
2027-04-29 1.7796 1.7440 1.8152
2027-04-30 1.7811 1.7455 1.8167
2027 May
2027-05-01 1.7804 1.7448 1.8160
2027-05-02 1.7804 1.7448 1.8160
2027-05-03 1.7847 1.7490 1.8204
2027-05-04 1.7804 1.7448 1.8160
2027-05-05 1.7793 1.7437 1.8149
2027-05-06 1.7831 1.7474 1.8188
2027-05-07 1.7817 1.7460 1.8173
2027-05-08 1.7804 1.7448 1.8160
2027-05-09 1.7804 1.7448 1.8160
2027-05-10 1.7836 1.7480 1.8193
2027-05-11 1.7879 1.7522 1.8237
2027-05-12 1.7871 1.7514 1.8229
2027-05-13 1.7829 1.7472 1.8185
2027-05-14 1.7825 1.7469 1.8182
2027-05-15 1.7811 1.7455 1.8167
2027-05-16 1.7811 1.7455 1.8167
2027-05-17 1.7819 1.7463 1.8175
2027-05-18 1.7862 1.7505 1.8219
2027-05-19 1.7868 1.7511 1.8226
2027-05-20 1.7842 1.7485 1.8199
2027-05-21 1.7832 1.7475 1.8189
2027-05-22 1.7807 1.7451 1.8163
2027-05-23 1.7807 1.7451 1.8163
2027-05-24 1.7799 1.7443 1.8155
2027-05-25 1.7827 1.7470 1.8183
2027-05-26 1.7869 1.7512 1.8227
2027-05-27 1.7827 1.7470 1.8183
2027-05-28 1.7869 1.7512 1.8227
2027-05-29 1.7827 1.7470 1.8183
2027-05-30 1.7827 1.7470 1.8183
2027-05-31 1.7860 1.7503 1.8217
2027 June
2027-06-01 1.7903 1.7545 1.8261
2027-06-02 1.7870 1.7513 1.8228
2027-06-03 1.7867 1.7510 1.8225
2027-06-04 1.7887 1.7529 1.8245
2027-06-05 1.7844 1.7488 1.8201
2027-06-06 1.7844 1.7488 1.8201
2027-06-07 1.7887 1.7530 1.8245
2027-06-08 1.7845 1.7488 1.8201
2027-06-09 1.7887 1.7530 1.8245
2027-06-10 1.7893 1.7535 1.8251
2027-06-11 1.7936 1.7577 1.8295
2027-06-12 1.7893 1.7535 1.8251
2027-06-13 1.7893 1.7535 1.8251
2027-06-14 1.7936 1.7577 1.8295
2027-06-15 1.7936 1.7577 1.8295
2027-06-16 1.7941 1.7582 1.8299
2027-06-17 1.7984 1.7624 1.8343
2027-06-18 1.7995 1.7635 1.8355
2027-06-19 1.7983 1.7623 1.8343
2027-06-20 1.7940 1.7581 1.8299
2027-06-21 1.7983 1.7623 1.8343
2027-06-22 1.8008 1.7648 1.8368
2027-06-23 1.7965 1.7605 1.8324
2027-06-24 1.7966 1.7606 1.8325
2027-06-25 1.7965 1.7606 1.8324
2027-06-26 1.7965 1.7606 1.8324
2027-06-27 1.8008 1.7648 1.8368
2027-06-28 1.8026 1.7666 1.8387
2027-06-29 1.7983 1.7623 1.8343
2027-06-30 1.7983 1.7623 1.8343
2027 July
2027-07-01 1.8026 1.7666 1.8387
2027-07-02 1.7983 1.7623 1.8343
2027-07-03 1.8026 1.7666 1.8387
2027-07-04 1.8048 1.7687 1.8409
2027-07-05 1.8081 1.7719 1.8442
2027-07-06 1.8038 1.7677 1.8398
2027-07-07 1.7995 1.7635 1.8354
2027-07-08 1.8038 1.7677 1.8399
2027-07-09 1.8071 1.7710 1.8432
2027-07-10 1.8028 1.7667 1.8388
2027-07-11 1.8024 1.7663 1.8384
2027-07-12 1.8024 1.7663 1.8384
2027-07-13 1.8034 1.7673 1.8395
2027-07-14 1.7991 1.7631 1.8351
2027-07-15 1.8034 1.7673 1.8395
2027-07-16 1.8038 1.7677 1.8399
2027-07-17 1.8015 1.7655 1.8375
2027-07-18 1.7977 1.7618 1.8337
2027-07-19 1.7934 1.7576 1.8293
2027-07-20 1.7977 1.7618 1.8337
2027-07-21 1.8021 1.7660 1.8381
2027-07-22 1.8031 1.7671 1.8392
2027-07-23 1.7990 1.7630 1.8350
2027-07-24 1.8033 1.7673 1.8394
2027-07-25 1.7990 1.7630 1.8350
2027-07-26 1.7998 1.7638 1.8358
2027-07-27 1.7984 1.7624 1.8344
2027-07-28 1.7993 1.7633 1.8353
2027-07-29 1.8036 1.7675 1.8397
2027-07-30 1.8069 1.7707 1.8430
2027-07-31 1.8026 1.7665 1.8386
2027 August
2027-08-01 1.8026 1.7665 1.8386
2027-08-02 1.8063 1.7702 1.8424
2027-08-03 1.8020 1.7659 1.8380
2027-08-04 1.8063 1.7702 1.8424
2027-08-05 1.8055 1.7694 1.8416
2027-08-06 1.8055 1.7693 1.8416
2027-08-07 1.8011 1.7651 1.8372
2027-08-08 1.8011 1.7651 1.8372
2027-08-09 1.8055 1.7694 1.8416
2027-08-10 1.8034 1.7673 1.8395
2027-08-11 1.8043 1.7682 1.8404
2027-08-12 1.8000 1.7640 1.8360
2027-08-13 1.8018 1.7657 1.8378
2027-08-14 1.8003 1.7643 1.8363
2027-08-15 1.8003 1.7643 1.8363
2027-08-16 1.8014 1.7653 1.8374
2027-08-17 1.8057 1.7696 1.8418
2027-08-18 1.8037 1.7676 1.8397
2027-08-19 1.8010 1.7650 1.8370
2027-08-20 1.7967 1.7608 1.8326
2027-08-21 1.8010 1.7650 1.8370
2027-08-22 1.8010 1.7650 1.8370
2027-08-23 1.8053 1.7692 1.8414
2027-08-24 1.8010 1.7650 1.8370
2027-08-25 1.8008 1.7648 1.8368
2027-08-26 1.8030 1.7670 1.8391
2027-08-27 1.8057 1.7696 1.8418
2027-08-28 1.8014 1.7653 1.8374
2027-08-29 1.8014 1.7653 1.8374
2027-08-30 1.8057 1.7696 1.8418
2027-08-31 1.8044 1.7683 1.8405
2027 September
2027-09-01 1.8041 1.7680 1.8402
2027-09-02 1.8065 1.7704 1.8426
2027-09-03 1.8022 1.7661 1.8382
2027-09-04 1.8001 1.7641 1.8361
2027-09-05 1.8001 1.7641 1.8361
2027-09-06 1.8044 1.7684 1.8405
2027-09-07 1.8041 1.7681 1.8402
2027-09-08 1.8069 1.7708 1.8431
2027-09-09 1.8026 1.7666 1.8387
2027-09-10 1.8069 1.7708 1.8431
2027-09-11 1.8026 1.7666 1.8387
2027-09-12 1.8026 1.7666 1.8387
2027-09-13 1.8069 1.7708 1.8431
2027-09-14 1.8026 1.7666 1.8387
2027-09-15 1.7995 1.7635 1.8355
2027-09-16 1.8039 1.7678 1.8399
2027-09-17 1.8053 1.7692 1.8414
2027-09-18 1.8010 1.7650 1.8370
2027-09-19 1.8010 1.7650 1.8370
2027-09-20 1.8049 1.7688 1.8410
2027-09-21 1.8065 1.7703 1.8426
2027-09-22 1.8043 1.7682 1.8404
2027-09-23 1.8024 1.7663 1.8384
2027-09-24 1.8023 1.7663 1.8384
2027-09-25 1.8067 1.7705 1.8428
2027-09-26 1.8023 1.7663 1.8384
2027-09-27 1.8023 1.7663 1.8384
2027-09-28 1.8050 1.7689 1.8411
2027-09-29 1.8036 1.7675 1.8397
2027-09-30 1.7993 1.7633 1.8353
2027 October
2027-10-01 1.8029 1.7668 1.8389
2027-10-02 1.8072 1.7711 1.8433
2027-10-03 1.8029 1.7668 1.8389
2027-10-04 1.8029 1.7668 1.8389
2027-10-05 1.8069 1.7707 1.8430
2027-10-06 1.8049 1.7688 1.8410
2027-10-07 1.8060 1.7699 1.8421
2027-10-08 1.8091 1.7729 1.8453
2027-10-09 1.8057 1.7696 1.8419
2027-10-10 1.8029 1.7668 1.8389
2027-10-11 1.8029 1.7668 1.8389
2027-10-12 1.8044 1.7683 1.8405
2027-10-13 1.8070 1.7709 1.8432
2027-10-14 1.8085 1.7723 1.8447
2027-10-15 1.8116 1.7754 1.8479
2027-10-16 1.8082 1.7720 1.8443
2027-10-17 1.8039 1.7678 1.8399
2027-10-18 1.8039 1.7678 1.8399
2027-10-19 1.8002 1.7642 1.8362
2027-10-20 1.8045 1.7684 1.8406
2027-10-21 1.8008 1.7648 1.8368
2027-10-22 1.7976 1.7617 1.8336
2027-10-23 1.8019 1.7659 1.8379
2027-10-24 1.7976 1.7616 1.8335
2027-10-25 1.7976 1.7616 1.8335
2027-10-26 1.7989 1.7629 1.8349
2027-10-27 1.8032 1.7672 1.8393
2027-10-28 1.7989 1.7630 1.8349
2027-10-29 1.8005 1.7645 1.8365
2027-10-30 1.7998 1.7638 1.8358
2027-10-31 1.7955 1.7596 1.8314
2027 November
2027-11-01 1.7955 1.7596 1.8314
2027-11-02 1.7973 1.7613 1.8332
2027-11-03 1.7999 1.7639 1.8359