> Page 1: AZN/LTL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.7477 1.7128 1.7827
2026-01-02 1.7494 1.7145 1.7844
2026-01-03 1.7480 1.7130 1.7829
2026-01-04 1.7480 1.7130 1.7829
2026-01-05 1.7490 1.7141 1.7840
2026-01-06 1.7532 1.7182 1.7883
2026-01-07 1.7513 1.7162 1.7863
2026-01-08 1.7487 1.7137 1.7837
2026-01-09 1.7445 1.7096 1.7794
2026-01-10 1.7487 1.7137 1.7837
2026-01-11 1.7487 1.7137 1.7837
2026-01-12 1.7529 1.7178 1.7880
2026-01-13 1.7487 1.7137 1.7837
2026-01-14 1.7485 1.7135 1.7835
2026-01-15 1.7506 1.7156 1.7857
2026-01-16 1.7532 1.7182 1.7883
2026-01-17 1.7490 1.7140 1.7840
2026-01-18 1.7490 1.7140 1.7840
2026-01-19 1.7532 1.7182 1.7883
2026-01-20 1.7519 1.7169 1.7870
2026-01-21 1.7517 1.7167 1.7867
2026-01-22 1.7540 1.7189 1.7891
2026-01-23 1.7498 1.7148 1.7848
2026-01-24 1.7478 1.7129 1.7828
2026-01-25 1.7478 1.7129 1.7828
2026-01-26 1.7520 1.7170 1.7871
2026-01-27 1.7517 1.7167 1.7868
2026-01-28 1.7544 1.7193 1.7895
2026-01-29 1.7502 1.7152 1.7852
2026-01-30 1.7544 1.7194 1.7895
2026-01-31 1.7503 1.7152 1.7853
2026 February
2026-02-01 1.7503 1.7152 1.7853
2026-02-02 1.7545 1.7194 1.7895
2026-02-03 1.7503 1.7153 1.7853
2026-02-04 1.7473 1.7123 1.7822
2026-02-05 1.7515 1.7164 1.7865
2026-02-06 1.7529 1.7178 1.7879
2026-02-07 1.7487 1.7137 1.7836
2026-02-08 1.7487 1.7137 1.7836
2026-02-09 1.7525 1.7174 1.7875
2026-02-10 1.7540 1.7189 1.7891
2026-02-11 1.7519 1.7169 1.7870
2026-02-12 1.7500 1.7150 1.7850
2026-02-13 1.7500 1.7150 1.7850
2026-02-14 1.7542 1.7191 1.7893
2026-02-15 1.7500 1.7150 1.7850
2026-02-16 1.7500 1.7150 1.7850
2026-02-17 1.7526 1.7175 1.7876
2026-02-18 1.7512 1.7162 1.7862
2026-02-19 1.7470 1.7121 1.7820
2026-02-20 1.7505 1.7155 1.7855
2026-02-21 1.7547 1.7196 1.7898
2026-02-22 1.7505 1.7155 1.7855
2026-02-23 1.7505 1.7155 1.7855
2026-02-24 1.7544 1.7193 1.7894
2026-02-25 1.7525 1.7175 1.7876
2026-02-26 1.7535 1.7184 1.7886
2026-02-27 1.7565 1.7214 1.7917
2026-02-28 1.7533 1.7182 1.7883
2026 March
2026-03-01 1.7505 1.7155 1.7855
2026-03-02 1.7505 1.7155 1.7855
2026-03-03 1.7520 1.7169 1.7870
2026-03-04 1.7545 1.7194 1.7896
2026-03-05 1.7560 1.7208 1.7911
2026-03-06 1.7590 1.7238 1.7942
2026-03-07 1.7556 1.7205 1.7908
2026-03-08 1.7514 1.7164 1.7865
2026-03-09 1.7514 1.7164 1.7865
2026-03-10 1.7479 1.7129 1.7828
2026-03-11 1.7521 1.7170 1.7871
2026-03-12 1.7485 1.7135 1.7835
2026-03-13 1.7454 1.7105 1.7803
2026-03-14 1.7495 1.7146 1.7845
2026-03-15 1.7454 1.7105 1.7803
2026-03-16 1.7454 1.7105 1.7803
2026-03-17 1.7467 1.7117 1.7816
2026-03-18 1.7509 1.7158 1.7859
2026-03-19 1.7467 1.7117 1.7816
2026-03-20 1.7482 1.7132 1.7832
2026-03-21 1.7475 1.7126 1.7825
2026-03-22 1.7433 1.7085 1.7782
2026-03-23 1.7433 1.7085 1.7782
2026-03-24 1.7450 1.7101 1.7799
2026-03-25 1.7476 1.7126 1.7825
2026-03-26 1.7495 1.7145 1.7845
2026-03-27 1.7500 1.7150 1.7850
2026-03-28 1.7458 1.7109 1.7807
2026-03-29 1.7500 1.7150 1.7850
2026-03-30 1.7500 1.7150 1.7850
2026-03-31 1.7542 1.7191 1.7893
2026 April
2026-04-01 1.7565 1.7214 1.7916
2026-04-02 1.7607 1.7255 1.7959
2026-04-03 1.7565 1.7214 1.7916
2026-04-04 1.7570 1.7219 1.7922
2026-04-05 1.7550 1.7199 1.7901
2026-04-06 1.7550 1.7199 1.7901
2026-04-07 1.7592 1.7240 1.7944
2026-04-08 1.7550 1.7199 1.7901
2026-04-09 1.7592 1.7240 1.7944
2026-04-10 1.7634 1.7282 1.7987
2026-04-11 1.7592 1.7240 1.7944
2026-04-12 1.7557 1.7206 1.7908
2026-04-13 1.7557 1.7206 1.7908
2026-04-14 1.7599 1.7247 1.7951
2026-04-15 1.7557 1.7206 1.7908
2026-04-16 1.7567 1.7215 1.7918
2026-04-17 1.7582 1.7230 1.7933
2026-04-18 1.7577 1.7225 1.7928
2026-04-19 1.7570 1.7219 1.7922
2026-04-20 1.7570 1.7219 1.7922
2026-04-21 1.7613 1.7260 1.7965
2026-04-22 1.7570 1.7219 1.7922
2026-04-23 1.7606 1.7254 1.7958
2026-04-24 1.7564 1.7212 1.7915
2026-04-25 1.7560 1.7209 1.7911
2026-04-26 1.7518 1.7168 1.7868
2026-04-27 1.7518 1.7168 1.7868
2026-04-28 1.7540 1.7189 1.7891
2026-04-29 1.7582 1.7230 1.7934
2026-04-30 1.7540 1.7189 1.7891
2026 May
2026-05-01 1.7582 1.7230 1.7934
2026-05-02 1.7567 1.7216 1.7918
2026-05-03 1.7567 1.7216 1.7918
2026-05-04 1.7609 1.7257 1.7961
2026-05-05 1.7567 1.7216 1.7918
2026-05-06 1.7571 1.7220 1.7923
2026-05-07 1.7606 1.7253 1.7958
2026-05-08 1.7602 1.7250 1.7954
2026-05-09 1.7560 1.7209 1.7911
2026-05-10 1.7560 1.7209 1.7911
2026-05-11 1.7561 1.7209 1.7912
2026-05-12 1.7582 1.7230 1.7933
2026-05-13 1.7540 1.7189 1.7890
2026-05-14 1.7498 1.7148 1.7848
2026-05-15 1.7540 1.7189 1.7891
2026-05-16 1.7582 1.7230 1.7934
2026-05-17 1.7582 1.7230 1.7934
2026-05-18 1.7624 1.7272 1.7977
2026-05-19 1.7600 1.7248 1.7952
2026-05-20 1.7633 1.7280 1.7985
2026-05-21 1.7675 1.7322 1.8029
2026-05-22 1.7633 1.7280 1.7986
2026-05-23 1.7591 1.7239 1.7943
2026-05-24 1.7591 1.7239 1.7943
2026-05-25 1.7633 1.7280 1.7986
2026-05-26 1.7675 1.7322 1.8029
2026-05-27 1.7679 1.7325 1.8032
2026-05-28 1.7637 1.7284 1.7989
2026-05-29 1.7594 1.7243 1.7946
2026-05-30 1.7584 1.7232 1.7935
2026-05-31 1.7584 1.7232 1.7935
2026 June
2026-06-01 1.7626 1.7273 1.7978
2026-06-02 1.7584 1.7232 1.7936
2026-06-03 1.7542 1.7191 1.7893
2026-06-04 1.7584 1.7232 1.7936
2026-06-05 1.7555 1.7204 1.7907
2026-06-06 1.7536 1.7186 1.7887
2026-06-07 1.7536 1.7186 1.7887
2026-06-08 1.7566 1.7215 1.7917
2026-06-09 1.7537 1.7186 1.7888
2026-06-10 1.7523 1.7173 1.7874
2026-06-11 1.7565 1.7214 1.7917
2026-06-12 1.7552 1.7201 1.7903
2026-06-13 1.7510 1.7160 1.7860
2026-06-14 1.7510 1.7160 1.7860
2026-06-15 1.7524 1.7174 1.7875
2026-06-16 1.7559 1.7208 1.7910
2026-06-17 1.7535 1.7184 1.7885
2026-06-18 1.7516 1.7166 1.7867
2026-06-19 1.7559 1.7207 1.7910
2026-06-20 1.7517 1.7166 1.7867
2026-06-21 1.7517 1.7166 1.7867
2026-06-22 1.7559 1.7207 1.7910
2026-06-23 1.7518 1.7168 1.7868
2026-06-24 1.7558 1.7207 1.7909
2026-06-25 1.7535 1.7185 1.7886
2026-06-26 1.7516 1.7165 1.7866
2026-06-27 1.7494 1.7144 1.7844
2026-06-28 1.7494 1.7144 1.7844
2026-06-29 1.7536 1.7185 1.7887
2026-06-30 1.7543 1.7192 1.7894
2026 July
2026-07-01 1.7585 1.7234 1.7937
2026-07-02 1.7543 1.7192 1.7894
2026-07-03 1.7585 1.7234 1.7937
2026-07-04 1.7543 1.7193 1.7894
2026-07-05 1.7543 1.7193 1.7894
2026-07-06 1.7579 1.7227 1.7930
2026-07-07 1.7605 1.7253 1.7957
2026-07-08 1.7574 1.7222 1.7925
2026-07-09 1.7535 1.7185 1.7886
2026-07-10 1.7550 1.7199 1.7901
2026-07-11 1.7543 1.7193 1.7894
2026-07-12 1.7543 1.7193 1.7894
2026-07-13 1.7585 1.7234 1.7937
2026-07-14 1.7543 1.7193 1.7894
2026-07-15 1.7532 1.7182 1.7883
2026-07-16 1.7570 1.7219 1.7922
2026-07-17 1.7556 1.7205 1.7907
2026-07-18 1.7544 1.7193 1.7895
2026-07-19 1.7544 1.7193 1.7895
2026-07-20 1.7575 1.7224 1.7927
2026-07-21 1.7618 1.7265 1.7970
2026-07-22 1.7610 1.7258 1.7962
2026-07-23 1.7568 1.7216 1.7919
2026-07-24 1.7564 1.7213 1.7916
2026-07-25 1.7550 1.7199 1.7901
2026-07-26 1.7550 1.7199 1.7901
2026-07-27 1.7558 1.7207 1.7910
2026-07-28 1.7600 1.7248 1.7953
2026-07-29 1.7607 1.7255 1.7959
2026-07-30 1.7581 1.7229 1.7933
2026-07-31 1.7571 1.7220 1.7922
2026 August
2026-08-01 1.7546 1.7195 1.7897
2026-08-02 1.7546 1.7195 1.7897
2026-08-03 1.7538 1.7188 1.7889
2026-08-04 1.7566 1.7214 1.7917
2026-08-05 1.7608 1.7256 1.7960
2026-08-06 1.7566 1.7215 1.7917
2026-08-07 1.7608 1.7256 1.7960
2026-08-08 1.7566 1.7215 1.7917
2026-08-09 1.7566 1.7215 1.7917
2026-08-10 1.7599 1.7247 1.7951
2026-08-11 1.7641 1.7288 1.7994
2026-08-12 1.7609 1.7257 1.7961
2026-08-13 1.7606 1.7254 1.7958
2026-08-14 1.7625 1.7273 1.7978
2026-08-15 1.7583 1.7232 1.7935
2026-08-16 1.7583 1.7232 1.7935
2026-08-17 1.7626 1.7273 1.7978
2026-08-18 1.7583 1.7232 1.7935
2026-08-19 1.7626 1.7273 1.7978
2026-08-20 1.7631 1.7279 1.7984
2026-08-21 1.7674 1.7320 1.8027
2026-08-22 1.7631 1.7279 1.7984
2026-08-23 1.7631 1.7279 1.7984
2026-08-24 1.7674 1.7320 1.8027
2026-08-25 1.7674 1.7320 1.8027
2026-08-26 1.7678 1.7324 1.8032
2026-08-27 1.7720 1.7366 1.8075
2026-08-28 1.7731 1.7377 1.8086
2026-08-29 1.7720 1.7365 1.8074
2026-08-30 1.7678 1.7324 1.8031
2026-08-31 1.7720 1.7366 1.8074
2026 September
2026-09-01 1.7744 1.7389 1.8099
2026-09-02 1.7702 1.7348 1.8056
2026-09-03 1.7703 1.7349 1.8057
2026-09-04 1.7702 1.7348 1.8056
2026-09-05 1.7702 1.7348 1.8056
2026-09-06 1.7745 1.7390 1.8099
2026-09-07 1.7762 1.7407 1.8118
2026-09-08 1.7720 1.7365 1.8074
2026-09-09 1.7720 1.7365 1.8074
2026-09-10 1.7762 1.7407 1.8118
2026-09-11 1.7720 1.7366 1.8074
2026-09-12 1.7763 1.7407 1.8118
2026-09-13 1.7784 1.7428 1.8139
2026-09-14 1.7816 1.7460 1.8172
2026-09-15 1.7774 1.7418 1.8129
2026-09-16 1.7731 1.7377 1.8086
2026-09-17 1.7774 1.7418 1.8129
2026-09-18 1.7807 1.7450 1.8163
2026-09-19 1.7764 1.7409 1.8119
2026-09-20 1.7760 1.7405 1.8115
2026-09-21 1.7760 1.7405 1.8115
2026-09-22 1.7770 1.7415 1.8125
2026-09-23 1.7728 1.7373 1.8082
2026-09-24 1.7770 1.7415 1.8125
2026-09-25 1.7774 1.7418 1.8129
2026-09-26 1.7751 1.7396 1.8106
2026-09-27 1.7714 1.7360 1.8069
2026-09-28 1.7672 1.7318 1.8025
2026-09-29 1.7714 1.7360 1.8069
2026-09-30 1.7757 1.7402 1.8112
2026 October
2026-10-01 1.7767 1.7412 1.8123
2026-10-02 1.7727 1.7372 1.8081
2026-10-03 1.7769 1.7414 1.8125
2026-10-04 1.7727 1.7372 1.8082
2026-10-05 1.7734 1.7380 1.8089
2026-10-06 1.7721 1.7366 1.8075
2026-10-07 1.7729 1.7375 1.8084
2026-10-08 1.7772 1.7417 1.8128
2026-10-09 1.7804 1.7448 1.8161
2026-10-10 1.7762 1.7407 1.8117
2026-10-11 1.7762 1.7407 1.8117
2026-10-12 1.7799 1.7443 1.8155
2026-10-13 1.7756 1.7401 1.8111
2026-10-14 1.7799 1.7443 1.8155
2026-10-15 1.7791 1.7435 1.8147
2026-10-16 1.7790 1.7435 1.8146
2026-10-17 1.7748 1.7393 1.8103
2026-10-18 1.7748 1.7393 1.8103
2026-10-19 1.7790 1.7435 1.8146
2026-10-20 1.7770 1.7415 1.8125
2026-10-21 1.7779 1.7423 1.8134
2026-10-22 1.7737 1.7382 1.8092
2026-10-23 1.7754 1.7399 1.8109
2026-10-24 1.7739 1.7384 1.8094
2026-10-25 1.7739 1.7384 1.8094
2026-10-26 1.7750 1.7395 1.8105
2026-10-27 1.7793 1.7437 1.8149
2026-10-28 1.7773 1.7417 1.8128
2026-10-29 1.7747 1.7392 1.8101
2026-10-30 1.7704 1.7350 1.8058
2026-10-31 1.7747 1.7392 1.8102
2026 November
2026-11-01 1.7747 1.7392 1.8102
2026-11-02 1.7789 1.7433 1.8145
2026-11-03 1.7747 1.7392 1.8102