> Page 6: AZN/LTL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.9168 1.8784 1.9551
2031-01-02 1.9183 1.8800 1.9567
2031-01-03 1.9217 1.8832 1.9601
2031-01-04 1.9180 1.8796 1.9563
2031-01-05 1.9134 1.8751 1.9517
2031-01-06 1.9134 1.8751 1.9517
2031-01-07 1.9095 1.8713 1.9477
2031-01-08 1.9141 1.8758 1.9524
2031-01-09 1.9102 1.8720 1.9484
2031-01-10 1.9068 1.8687 1.9450
2031-01-11 1.9113 1.8731 1.9496
2031-01-12 1.9068 1.8686 1.9449
2031-01-13 1.9068 1.8686 1.9449
2031-01-14 1.9082 1.8700 1.9463
2031-01-15 1.9128 1.8745 1.9510
2031-01-16 1.9082 1.8700 1.9464
2031-01-17 1.9099 1.8717 1.9481
2031-01-18 1.9091 1.8709 1.9473
2031-01-19 1.9045 1.8665 1.9426
2031-01-20 1.9045 1.8665 1.9426
2031-01-21 1.9064 1.8683 1.9445
2031-01-22 1.9092 1.8710 1.9474
2031-01-23 1.9113 1.8730 1.9495
2031-01-24 1.9118 1.8736 1.9501
2031-01-25 1.9073 1.8691 1.9454
2031-01-26 1.9118 1.8736 1.9501
2031-01-27 1.9118 1.8736 1.9501
2031-01-28 1.9164 1.8781 1.9548
2031-01-29 1.9189 1.8805 1.9573
2031-01-30 1.9235 1.8851 1.9620
2031-01-31 1.9189 1.8806 1.9573
2031 February
2031-02-01 1.9195 1.8811 1.9579
2031-02-02 1.9173 1.8789 1.9556
2031-02-03 1.9173 1.8789 1.9556
2031-02-04 1.9219 1.8834 1.9603
2031-02-05 1.9173 1.8789 1.9556
2031-02-06 1.9219 1.8834 1.9603
2031-02-07 1.9265 1.8880 1.9650
2031-02-08 1.9219 1.8835 1.9603
2031-02-09 1.9181 1.8797 1.9564
2031-02-10 1.9181 1.8797 1.9564
2031-02-11 1.9227 1.8842 1.9611
2031-02-12 1.9181 1.8797 1.9564
2031-02-13 1.9191 1.8807 1.9575
2031-02-14 1.9207 1.8823 1.9592
2031-02-15 1.9202 1.8818 1.9586
2031-02-16 1.9195 1.8811 1.9579
2031-02-17 1.9195 1.8811 1.9579
2031-02-18 1.9241 1.8856 1.9626
2031-02-19 1.9195 1.8811 1.9579
2031-02-20 1.9234 1.8849 1.9618
2031-02-21 1.9188 1.8804 1.9572
2031-02-22 1.9184 1.8800 1.9567
2031-02-23 1.9138 1.8755 1.9521
2031-02-24 1.9138 1.8755 1.9521
2031-02-25 1.9162 1.8779 1.9545
2031-02-26 1.9208 1.8824 1.9592
2031-02-27 1.9162 1.8779 1.9545
2031-02-28 1.9208 1.8824 1.9592
2031 March
2031-03-01 1.9191 1.8808 1.9575
2031-03-02 1.9191 1.8808 1.9575
2031-03-03 1.9237 1.8853 1.9622
2031-03-04 1.9191 1.8808 1.9575
2031-03-05 1.9196 1.8812 1.9580
2031-03-06 1.9234 1.8849 1.9618
2031-03-07 1.9230 1.8845 1.9614
2031-03-08 1.9184 1.8800 1.9567
2031-03-09 1.9184 1.8800 1.9567
2031-03-10 1.9184 1.8801 1.9568
2031-03-11 1.9207 1.8823 1.9592
2031-03-12 1.9162 1.8778 1.9545
2031-03-13 1.9116 1.8733 1.9498
2031-03-14 1.9162 1.8778 1.9545
2031-03-15 1.9208 1.8824 1.9592
2031-03-16 1.9208 1.8824 1.9592
2031-03-17 1.9254 1.8869 1.9639
2031-03-18 1.9228 1.8843 1.9612
2031-03-19 1.9263 1.8878 1.9649
2031-03-20 1.9310 1.8923 1.9696
2031-03-21 1.9263 1.8878 1.9649
2031-03-22 1.9217 1.8833 1.9602
2031-03-23 1.9217 1.8833 1.9602
2031-03-24 1.9264 1.8878 1.9649
2031-03-25 1.9310 1.8924 1.9696
2031-03-26 1.9314 1.8927 1.9700
2031-03-27 1.9267 1.8882 1.9653
2031-03-28 1.9221 1.8837 1.9606
2031-03-29 1.9210 1.8826 1.9594
2031-03-30 1.9210 1.8826 1.9594
2031-03-31 1.9256 1.8871 1.9641
2031 April
2031-04-01 1.9210 1.8826 1.9594
2031-04-02 1.9164 1.8781 1.9547
2031-04-03 1.9210 1.8826 1.9594
2031-04-04 1.9179 1.8795 1.9562
2031-04-05 1.9158 1.8775 1.9541
2031-04-06 1.9158 1.8775 1.9541
2031-04-07 1.9190 1.8806 1.9574
2031-04-08 1.9158 1.8775 1.9542
2031-04-09 1.9144 1.8761 1.9527
2031-04-10 1.9190 1.8806 1.9573
2031-04-11 1.9175 1.8791 1.9558
2031-04-12 1.9129 1.8746 1.9512
2031-04-13 1.9129 1.8746 1.9512
2031-04-14 1.9145 1.8762 1.9528
2031-04-15 1.9183 1.8799 1.9567
2031-04-16 1.9156 1.8773 1.9539
2031-04-17 1.9136 1.8754 1.9519
2031-04-18 1.9182 1.8799 1.9566
2031-04-19 1.9136 1.8754 1.9519
2031-04-20 1.9136 1.8754 1.9519
2031-04-21 1.9182 1.8799 1.9566
2031-04-22 1.9138 1.8755 1.9521
2031-04-23 1.9182 1.8798 1.9565
2031-04-24 1.9157 1.8774 1.9540
2031-04-25 1.9135 1.8753 1.9518
2031-04-26 1.9112 1.8730 1.9494
2031-04-27 1.9112 1.8730 1.9494
2031-04-28 1.9158 1.8775 1.9541
2031-04-29 1.9165 1.8782 1.9549
2031-04-30 1.9211 1.8827 1.9596
2031 May
2031-05-01 1.9166 1.8782 1.9549
2031-05-02 1.9212 1.8827 1.9596
2031-05-03 1.9166 1.8782 1.9549
2031-05-04 1.9166 1.8782 1.9549
2031-05-05 1.9204 1.8820 1.9588
2031-05-06 1.9233 1.8848 1.9618
2031-05-07 1.9199 1.8815 1.9583
2031-05-08 1.9157 1.8774 1.9540
2031-05-09 1.9173 1.8790 1.9556
2031-05-10 1.9166 1.8782 1.9549
2031-05-11 1.9166 1.8782 1.9549
2031-05-12 1.9212 1.8827 1.9596
2031-05-13 1.9166 1.8782 1.9549
2031-05-14 1.9154 1.8771 1.9537
2031-05-15 1.9195 1.8811 1.9579
2031-05-16 1.9179 1.8796 1.9563
2031-05-17 1.9166 1.8783 1.9549
2031-05-18 1.9166 1.8783 1.9549
2031-05-19 1.9201 1.8817 1.9585
2031-05-20 1.9247 1.8862 1.9632
2031-05-21 1.9238 1.8853 1.9623
2031-05-22 1.9192 1.8808 1.9576
2031-05-23 1.9189 1.8805 1.9572
2031-05-24 1.9173 1.8790 1.9557
2031-05-25 1.9173 1.8790 1.9557
2031-05-26 1.9182 1.8798 1.9566
2031-05-27 1.9228 1.8843 1.9613
2031-05-28 1.9235 1.8850 1.9620
2031-05-29 1.9207 1.8822 1.9591
2031-05-30 1.9196 1.8812 1.9580
2031-05-31 1.9169 1.8785 1.9552
2031 June
2031-06-01 1.9169 1.8785 1.9552
2031-06-02 1.9160 1.8777 1.9543
2031-06-03 1.9190 1.8806 1.9574
2031-06-04 1.9236 1.8851 1.9621
2031-06-05 1.9190 1.8806 1.9574
2031-06-06 1.9236 1.8852 1.9621
2031-06-07 1.9190 1.8806 1.9574
2031-06-08 1.9190 1.8806 1.9574
2031-06-09 1.9226 1.8842 1.9611
2031-06-10 1.9272 1.8887 1.9658
2031-06-11 1.9237 1.8852 1.9622
2031-06-12 1.9234 1.8849 1.9618
2031-06-13 1.9255 1.8870 1.9640
2031-06-14 1.9209 1.8825 1.9593
2031-06-15 1.9209 1.8825 1.9593
2031-06-16 1.9255 1.8870 1.9640
2031-06-17 1.9209 1.8825 1.9594
2031-06-18 1.9255 1.8870 1.9641
2031-06-19 1.9262 1.8876 1.9647
2031-06-20 1.9308 1.8922 1.9694
2031-06-21 1.9262 1.8877 1.9647
2031-06-22 1.9262 1.8877 1.9647
2031-06-23 1.9308 1.8922 1.9694
2031-06-24 1.9308 1.8922 1.9694
2031-06-25 1.9313 1.8926 1.9699
2031-06-26 1.9359 1.8972 1.9746
2031-06-27 1.9371 1.8984 1.9759
2031-06-28 1.9358 1.8971 1.9746
2031-06-29 1.9312 1.8926 1.9698
2031-06-30 1.9359 1.8971 1.9746
2031 July
2031-07-01 1.9385 1.8997 1.9773
2031-07-02 1.9339 1.8952 1.9726
2031-07-03 1.9340 1.8953 1.9727
2031-07-04 1.9339 1.8952 1.9726
2031-07-05 1.9339 1.8952 1.9726
2031-07-06 1.9385 1.8998 1.9773
2031-07-07 1.9405 1.9017 1.9793
2031-07-08 1.9358 1.8971 1.9746
2031-07-09 1.9358 1.8971 1.9746
2031-07-10 1.9405 1.9017 1.9793
2031-07-11 1.9359 1.8971 1.9746
2031-07-12 1.9405 1.9017 1.9793
2031-07-13 1.9428 1.9040 1.9817
2031-07-14 1.9464 1.9074 1.9853
2031-07-15 1.9417 1.9029 1.9806
2031-07-16 1.9371 1.8983 1.9758
2031-07-17 1.9417 1.9029 1.9806
2031-07-18 1.9453 1.9064 1.9842
2031-07-19 1.9407 1.9019 1.9795
2031-07-20 1.9402 1.9014 1.9790
2031-07-21 1.9402 1.9014 1.9790
2031-07-22 1.9413 1.9025 1.9801
2031-07-23 1.9367 1.8979 1.9754
2031-07-24 1.9413 1.9025 1.9802
2031-07-25 1.9418 1.9029 1.9806
2031-07-26 1.9393 1.9005 1.9781
2031-07-27 1.9352 1.8965 1.9739
2031-07-28 1.9306 1.8920 1.9692
2031-07-29 1.9352 1.8965 1.9739
2031-07-30 1.9399 1.9011 1.9787
2031-07-31 1.9410 1.9022 1.9799
2031 August
2031-08-01 1.9366 1.8979 1.9753
2031-08-02 1.9413 1.9024 1.9801
2031-08-03 1.9366 1.8979 1.9754
2031-08-04 1.9374 1.8987 1.9762
2031-08-05 1.9360 1.8972 1.9747
2031-08-06 1.9369 1.8982 1.9756
2031-08-07 1.9415 1.9027 1.9804
2031-08-08 1.9451 1.9062 1.9840
2031-08-09 1.9404 1.9016 1.9792
2031-08-10 1.9404 1.9016 1.9792
2031-08-11 1.9444 1.9056 1.9833
2031-08-12 1.9398 1.9010 1.9786
2031-08-13 1.9445 1.9056 1.9833
2031-08-14 1.9436 1.9047 1.9825
2031-08-15 1.9435 1.9047 1.9824
2031-08-16 1.9389 1.9001 1.9777
2031-08-17 1.9389 1.9001 1.9777
2031-08-18 1.9436 1.9047 1.9824
2031-08-19 1.9413 1.9025 1.9802
2031-08-20 1.9423 1.9034 1.9811
2031-08-21 1.9377 1.8990 1.9765
2031-08-22 1.9396 1.9008 1.9784
2031-08-23 1.9380 1.8992 1.9767
2031-08-24 1.9380 1.8992 1.9767
2031-08-25 1.9391 1.9004 1.9779
2031-08-26 1.9438 1.9049 1.9827
2031-08-27 1.9416 1.9028 1.9804
2031-08-28 1.9388 1.9000 1.9775
2031-08-29 1.9341 1.8954 1.9728
2031-08-30 1.9388 1.9000 1.9775
2031-08-31 1.9388 1.9000 1.9775
2031 September
2031-09-01 1.9434 1.9046 1.9823
2031-09-02 1.9388 1.9000 1.9776
2031-09-03 1.9386 1.8998 1.9773
2031-09-04 1.9409 1.9021 1.9797
2031-09-05 1.9438 1.9049 1.9827
2031-09-06 1.9391 1.9004 1.9779
2031-09-07 1.9391 1.9004 1.9779
2031-09-08 1.9438 1.9049 1.9827
2031-09-09 1.9424 1.9035 1.9812
2031-09-10 1.9421 1.9032 1.9809
2031-09-11 1.9447 1.9058 1.9835
2031-09-12 1.9400 1.9012 1.9788
2031-09-13 1.9378 1.8990 1.9766
2031-09-14 1.9378 1.8990 1.9766
2031-09-15 1.9425 1.9036 1.9813
2031-09-16 1.9421 1.9033 1.9810
2031-09-17 1.9451 1.9062 1.9840
2031-09-18 1.9405 1.9017 1.9793
2031-09-19 1.9451 1.9062 1.9840
2031-09-20 1.9405 1.9017 1.9793
2031-09-21 1.9405 1.9017 1.9793
2031-09-22 1.9452 1.9062 1.9841
2031-09-23 1.9405 1.9017 1.9793
2031-09-24 1.9372 1.8984 1.9759
2031-09-25 1.9418 1.9030 1.9807
2031-09-26 1.9434 1.9045 1.9823
2031-09-27 1.9387 1.9000 1.9775
2031-09-28 1.9387 1.9000 1.9775
2031-09-29 1.9429 1.9041 1.9818
2031-09-30 1.9446 1.9057 1.9835
2031 October
2031-10-01 1.9423 1.9035 1.9812
2031-10-02 1.9402 1.9014 1.9790
2031-10-03 1.9402 1.9014 1.9790
2031-10-04 1.9448 1.9059 1.9837
2031-10-05 1.9402 1.9014 1.9790
2031-10-06 1.9402 1.9014 1.9790
2031-10-07 1.9430 1.9042 1.9819
2031-10-08 1.9416 1.9027 1.9804
2031-10-09 1.9369 1.8982 1.9757
2031-10-10 1.9408 1.9020 1.9796
2031-10-11 1.9454 1.9065 1.9843
2031-10-12 1.9408 1.9020 1.9796
2031-10-13 1.9408 1.9020 1.9796
2031-10-14 1.9451 1.9061 1.9840
2031-10-15 1.9430 1.9041 1.9818
2031-10-16 1.9441 1.9052 1.9830
2031-10-17 1.9474 1.9085 1.9864
2031-10-18 1.9439 1.9050 1.9827
2031-10-19 1.9408 1.9020 1.9796
2031-10-20 1.9408 1.9020 1.9796
2031-10-21 1.9424 1.9036 1.9813
2031-10-22 1.9452 1.9063 1.9841
2031-10-23 1.9468 1.9079 1.9857
2031-10-24 1.9502 1.9112 1.9892
2031-10-25 1.9465 1.9075 1.9854
2031-10-26 1.9418 1.9030 1.9807
2031-10-27 1.9418 1.9030 1.9807
2031-10-28 1.9379 1.8991 1.9766
2031-10-29 1.9425 1.9037 1.9814
2031-10-30 1.9385 1.8998 1.9773
2031-10-31 1.9351 1.8964 1.9738
2031 November
2031-11-01 1.9397 1.9009 1.9785
2031-11-02 1.9351 1.8964 1.9738