> Page 5: AZN/LTL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.8835 1.8458 1.9211
2030-01-02 1.8880 1.8502 1.9257
2030-01-03 1.8871 1.8494 1.9249
2030-01-04 1.8871 1.8493 1.9248
2030-01-05 1.8826 1.8449 1.9202
2030-01-06 1.8826 1.8449 1.9202
2030-01-07 1.8871 1.8494 1.9248
2030-01-08 1.8849 1.8472 1.9226
2030-01-09 1.8858 1.8481 1.9236
2030-01-10 1.8814 1.8438 1.9191
2030-01-11 1.8832 1.8456 1.9209
2030-01-12 1.8817 1.8440 1.9193
2030-01-13 1.8817 1.8440 1.9193
2030-01-14 1.8828 1.8452 1.9205
2030-01-15 1.8873 1.8496 1.9251
2030-01-16 1.8852 1.8475 1.9229
2030-01-17 1.8824 1.8448 1.9201
2030-01-18 1.8779 1.8404 1.9155
2030-01-19 1.8824 1.8448 1.9201
2030-01-20 1.8824 1.8448 1.9201
2030-01-21 1.8870 1.8492 1.9247
2030-01-22 1.8825 1.8448 1.9201
2030-01-23 1.8823 1.8446 1.9199
2030-01-24 1.8845 1.8469 1.9222
2030-01-25 1.8873 1.8496 1.9251
2030-01-26 1.8828 1.8451 1.9205
2030-01-27 1.8828 1.8451 1.9205
2030-01-28 1.8873 1.8496 1.9251
2030-01-29 1.8859 1.8482 1.9237
2030-01-30 1.8857 1.8480 1.9234
2030-01-31 1.8882 1.8504 1.9259
2030 February
2030-02-01 1.8837 1.8460 1.9213
2030-02-02 1.8815 1.8439 1.9191
2030-02-03 1.8815 1.8439 1.9191
2030-02-04 1.8860 1.8483 1.9237
2030-02-05 1.8857 1.8480 1.9234
2030-02-06 1.8886 1.8508 1.9264
2030-02-07 1.8841 1.8464 1.9218
2030-02-08 1.8886 1.8509 1.9264
2030-02-09 1.8841 1.8464 1.9218
2030-02-10 1.8841 1.8464 1.9218
2030-02-11 1.8886 1.8509 1.9264
2030-02-12 1.8841 1.8464 1.9218
2030-02-13 1.8809 1.8433 1.9185
2030-02-14 1.8854 1.8477 1.9231
2030-02-15 1.8869 1.8492 1.9247
2030-02-16 1.8824 1.8448 1.9201
2030-02-17 1.8824 1.8448 1.9201
2030-02-18 1.8865 1.8488 1.9242
2030-02-19 1.8881 1.8504 1.9259
2030-02-20 1.8859 1.8482 1.9236
2030-02-21 1.8839 1.8462 1.9216
2030-02-22 1.8838 1.8461 1.9215
2030-02-23 1.8883 1.8506 1.9261
2030-02-24 1.8838 1.8462 1.9215
2030-02-25 1.8838 1.8462 1.9215
2030-02-26 1.8866 1.8489 1.9243
2030-02-27 1.8852 1.8475 1.9229
2030-02-28 1.8807 1.8430 1.9183
2030 March
2030-03-01 1.8844 1.8467 1.9221
2030-03-02 1.8889 1.8511 1.9267
2030-03-03 1.8844 1.8467 1.9221
2030-03-04 1.8844 1.8467 1.9221
2030-03-05 1.8885 1.8508 1.9263
2030-03-06 1.8865 1.8488 1.9243
2030-03-07 1.8876 1.8499 1.9254
2030-03-08 1.8909 1.8531 1.9287
2030-03-09 1.8874 1.8496 1.9251
2030-03-10 1.8844 1.8467 1.9221
2030-03-11 1.8844 1.8467 1.9221
2030-03-12 1.8860 1.8483 1.9237
2030-03-13 1.8887 1.8510 1.9265
2030-03-14 1.8903 1.8525 1.9281
2030-03-15 1.8935 1.8557 1.9314
2030-03-16 1.8899 1.8521 1.9277
2030-03-17 1.8854 1.8477 1.9231
2030-03-18 1.8854 1.8477 1.9231
2030-03-19 1.8816 1.8439 1.9192
2030-03-20 1.8861 1.8484 1.9238
2030-03-21 1.8822 1.8446 1.9199
2030-03-22 1.8789 1.8413 1.9165
2030-03-23 1.8834 1.8457 1.9210
2030-03-24 1.8789 1.8413 1.9164
2030-03-25 1.8789 1.8413 1.9164
2030-03-26 1.8803 1.8427 1.9179
2030-03-27 1.8848 1.8471 1.9225
2030-03-28 1.8803 1.8427 1.9179
2030-03-29 1.8819 1.8443 1.9196
2030-03-30 1.8812 1.8435 1.9188
2030-03-31 1.8767 1.8391 1.9142
2030 April
2030-04-01 1.8767 1.8391 1.9142
2030-04-02 1.8785 1.8409 1.9161
2030-04-03 1.8813 1.8436 1.9189
2030-04-04 1.8833 1.8456 1.9210
2030-04-05 1.8839 1.8462 1.9215
2030-04-06 1.8793 1.8418 1.9169
2030-04-07 1.8839 1.8462 1.9215
2030-04-08 1.8839 1.8462 1.9215
2030-04-09 1.8884 1.8506 1.9262
2030-04-10 1.8908 1.8530 1.9287
2030-04-11 1.8954 1.8575 1.9333
2030-04-12 1.8909 1.8530 1.9287
2030-04-13 1.8914 1.8536 1.9293
2030-04-14 1.8892 1.8514 1.9270
2030-04-15 1.8892 1.8514 1.9270
2030-04-16 1.8937 1.8559 1.9316
2030-04-17 1.8892 1.8514 1.9270
2030-04-18 1.8938 1.8559 1.9316
2030-04-19 1.8983 1.8603 1.9363
2030-04-20 1.8938 1.8559 1.9316
2030-04-21 1.8900 1.8522 1.9278
2030-04-22 1.8900 1.8522 1.9278
2030-04-23 1.8945 1.8566 1.9324
2030-04-24 1.8900 1.8522 1.9278
2030-04-25 1.8910 1.8532 1.9288
2030-04-26 1.8926 1.8548 1.9305
2030-04-27 1.8921 1.8543 1.9300
2030-04-28 1.8914 1.8536 1.9293
2030-04-29 1.8914 1.8536 1.9293
2030-04-30 1.8960 1.8580 1.9339
2030 May
2030-05-01 1.8914 1.8536 1.9293
2030-05-02 1.8952 1.8573 1.9331
2030-05-03 1.8907 1.8529 1.9285
2030-05-04 1.8903 1.8525 1.9281
2030-05-05 1.8858 1.8481 1.9235
2030-05-06 1.8858 1.8481 1.9235
2030-05-07 1.8881 1.8504 1.9259
2030-05-08 1.8927 1.8548 1.9305
2030-05-09 1.8882 1.8504 1.9259
2030-05-10 1.8927 1.8548 1.9305
2030-05-11 1.8911 1.8532 1.9289
2030-05-12 1.8911 1.8532 1.9289
2030-05-13 1.8956 1.8577 1.9335
2030-05-14 1.8911 1.8532 1.9289
2030-05-15 1.8915 1.8537 1.9293
2030-05-16 1.8952 1.8573 1.9331
2030-05-17 1.8948 1.8569 1.9327
2030-05-18 1.8903 1.8525 1.9281
2030-05-19 1.8903 1.8525 1.9281
2030-05-20 1.8904 1.8526 1.9282
2030-05-21 1.8926 1.8548 1.9305
2030-05-22 1.8881 1.8504 1.9259
2030-05-23 1.8836 1.8459 1.9213
2030-05-24 1.8881 1.8504 1.9259
2030-05-25 1.8927 1.8548 1.9305
2030-05-26 1.8927 1.8548 1.9305
2030-05-27 1.8972 1.8593 1.9352
2030-05-28 1.8946 1.8567 1.9325
2030-05-29 1.8981 1.8602 1.9361
2030-05-30 1.9027 1.8646 1.9408
2030-05-31 1.8982 1.8602 1.9361
2030 June
2030-06-01 1.8936 1.8557 1.9315
2030-06-02 1.8936 1.8557 1.9315
2030-06-03 1.8982 1.8602 1.9361
2030-06-04 1.9027 1.8647 1.9408
2030-06-05 1.9031 1.8650 1.9412
2030-06-06 1.8986 1.8606 1.9365
2030-06-07 1.8940 1.8561 1.9319
2030-06-08 1.8929 1.8550 1.9307
2030-06-09 1.8929 1.8550 1.9307
2030-06-10 1.8974 1.8595 1.9354
2030-06-11 1.8929 1.8550 1.9307
2030-06-12 1.8884 1.8506 1.9261
2030-06-13 1.8929 1.8550 1.9307
2030-06-14 1.8898 1.8520 1.9276
2030-06-15 1.8878 1.8500 1.9255
2030-06-16 1.8878 1.8500 1.9255
2030-06-17 1.8910 1.8531 1.9288
2030-06-18 1.8878 1.8501 1.9256
2030-06-19 1.8864 1.8486 1.9241
2030-06-20 1.8909 1.8531 1.9287
2030-06-21 1.8894 1.8516 1.9272
2030-06-22 1.8849 1.8472 1.9226
2030-06-23 1.8849 1.8472 1.9226
2030-06-24 1.8865 1.8487 1.9242
2030-06-25 1.8902 1.8524 1.9280
2030-06-26 1.8876 1.8498 1.9253
2030-06-27 1.8856 1.8479 1.9233
2030-06-28 1.8902 1.8523 1.9280
2030-06-29 1.8856 1.8479 1.9233
2030-06-30 1.8856 1.8479 1.9233
2030 July
2030-07-01 1.8902 1.8524 1.9280
2030-07-02 1.8858 1.8481 1.9235
2030-07-03 1.8901 1.8523 1.9279
2030-07-04 1.8877 1.8499 1.9254
2030-07-05 1.8855 1.8478 1.9233
2030-07-06 1.8832 1.8455 1.9209
2030-07-07 1.8832 1.8455 1.9209
2030-07-08 1.8877 1.8500 1.9255
2030-07-09 1.8885 1.8507 1.9263
2030-07-10 1.8930 1.8552 1.9309
2030-07-11 1.8885 1.8507 1.9263
2030-07-12 1.8930 1.8552 1.9309
2030-07-13 1.8885 1.8507 1.9263
2030-07-14 1.8885 1.8507 1.9263
2030-07-15 1.8923 1.8545 1.9302
2030-07-16 1.8952 1.8573 1.9331
2030-07-17 1.8918 1.8540 1.9296
2030-07-18 1.8877 1.8499 1.9254
2030-07-19 1.8892 1.8515 1.9270
2030-07-20 1.8885 1.8507 1.9263
2030-07-21 1.8885 1.8507 1.9263
2030-07-22 1.8931 1.8552 1.9309
2030-07-23 1.8885 1.8508 1.9263
2030-07-24 1.8873 1.8496 1.9251
2030-07-25 1.8914 1.8536 1.9292
2030-07-26 1.8899 1.8521 1.9277
2030-07-27 1.8886 1.8508 1.9263
2030-07-28 1.8886 1.8508 1.9263
2030-07-29 1.8920 1.8541 1.9298
2030-07-30 1.8965 1.8586 1.9344
2030-07-31 1.8957 1.8578 1.9336
2030 August
2030-08-01 1.8911 1.8533 1.9290
2030-08-02 1.8908 1.8530 1.9286
2030-08-03 1.8893 1.8515 1.9271
2030-08-04 1.8893 1.8515 1.9271
2030-08-05 1.8901 1.8523 1.9279
2030-08-06 1.8947 1.8568 1.9326
2030-08-07 1.8953 1.8574 1.9332
2030-08-08 1.8926 1.8547 1.9304
2030-08-09 1.8915 1.8537 1.9293
2030-08-10 1.8888 1.8511 1.9266
2030-08-11 1.8888 1.8511 1.9266
2030-08-12 1.8880 1.8502 1.9257
2030-08-13 1.8909 1.8531 1.9287
2030-08-14 1.8955 1.8576 1.9334
2030-08-15 1.8909 1.8531 1.9288
2030-08-16 1.8955 1.8576 1.9334
2030-08-17 1.8909 1.8531 1.9288
2030-08-18 1.8909 1.8531 1.9288
2030-08-19 1.8945 1.8566 1.9324
2030-08-20 1.8990 1.8611 1.9370
2030-08-21 1.8956 1.8577 1.9335
2030-08-22 1.8952 1.8573 1.9331
2030-08-23 1.8974 1.8594 1.9353
2030-08-24 1.8928 1.8550 1.9307
2030-08-25 1.8928 1.8550 1.9307
2030-08-26 1.8974 1.8594 1.9353
2030-08-27 1.8928 1.8550 1.9307
2030-08-28 1.8974 1.8594 1.9353
2030-08-29 1.8980 1.8600 1.9359
2030-08-30 1.9025 1.8645 1.9406
2030-08-31 1.8980 1.8600 1.9360
2030 September
2030-09-01 1.8980 1.8600 1.9360
2030-09-02 1.9025 1.8645 1.9406
2030-09-03 1.9025 1.8645 1.9406
2030-09-04 1.9030 1.8650 1.9411
2030-09-05 1.9076 1.8694 1.9457
2030-09-06 1.9088 1.8706 1.9469
2030-09-07 1.9075 1.8694 1.9457
2030-09-08 1.9030 1.8649 1.9410
2030-09-09 1.9075 1.8694 1.9457
2030-09-10 1.9101 1.8719 1.9484
2030-09-11 1.9056 1.8675 1.9437
2030-09-12 1.9057 1.8676 1.9438
2030-09-13 1.9056 1.8675 1.9437
2030-09-14 1.9056 1.8675 1.9437
2030-09-15 1.9102 1.8720 1.9484
2030-09-16 1.9121 1.8738 1.9503
2030-09-17 1.9075 1.8694 1.9457
2030-09-18 1.9075 1.8694 1.9457
2030-09-19 1.9121 1.8739 1.9503
2030-09-20 1.9075 1.8694 1.9457
2030-09-21 1.9121 1.8739 1.9504
2030-09-22 1.9144 1.8761 1.9527
2030-09-23 1.9179 1.8795 1.9562
2030-09-24 1.9133 1.8751 1.9516
2030-09-25 1.9087 1.8706 1.9469
2030-09-26 1.9133 1.8751 1.9516
2030-09-27 1.9169 1.8785 1.9552
2030-09-28 1.9123 1.8740 1.9505
2030-09-29 1.9118 1.8736 1.9501
2030-09-30 1.9118 1.8736 1.9501
2030 October
2030-10-01 1.9129 1.8747 1.9512
2030-10-02 1.9083 1.8702 1.9465
2030-10-03 1.9129 1.8747 1.9512
2030-10-04 1.9133 1.8751 1.9516
2030-10-05 1.9109 1.8727 1.9491
2030-10-06 1.9069 1.8688 1.9451
2030-10-07 1.9024 1.8643 1.9404
2030-10-08 1.9069 1.8688 1.9451
2030-10-09 1.9115 1.8733 1.9497
2030-10-10 1.9126 1.8744 1.9509
2030-10-11 1.9083 1.8701 1.9464
2030-10-12 1.9129 1.8746 1.9511
2030-10-13 1.9083 1.8701 1.9465
2030-10-14 1.9091 1.8709 1.9473
2030-10-15 1.9076 1.8695 1.9458
2030-10-16 1.9086 1.8704 1.9467
2030-10-17 1.9131 1.8749 1.9514
2030-10-18 1.9166 1.8783 1.9550
2030-10-19 1.9120 1.8738 1.9503
2030-10-20 1.9120 1.8738 1.9503
2030-10-21 1.9160 1.8777 1.9543
2030-10-22 1.9114 1.8732 1.9496
2030-10-23 1.9160 1.8777 1.9543
2030-10-24 1.9151 1.8768 1.9535
2030-10-25 1.9151 1.8768 1.9534
2030-10-26 1.9105 1.8723 1.9487
2030-10-27 1.9105 1.8723 1.9487
2030-10-28 1.9151 1.8768 1.9534
2030-10-29 1.9129 1.8747 1.9512
2030-10-30 1.9138 1.8756 1.9521
2030-10-31 1.9094 1.8712 1.9476
2030 November
2030-11-01 1.9112 1.8730 1.9494
2030-11-02 1.9096 1.8714 1.9478