> Page 4: AZN/LTL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.8331 1.7965 1.8698
2029-01-02 1.8360 1.7993 1.8727
2029-01-03 1.8404 1.8036 1.8772
2029-01-04 1.8360 1.7993 1.8727
2029-01-05 1.8404 1.8036 1.8772
2029-01-06 1.8360 1.7993 1.8727
2029-01-07 1.8360 1.7993 1.8727
2029-01-08 1.8395 1.8027 1.8762
2029-01-09 1.8439 1.8070 1.8807
2029-01-10 1.8405 1.8037 1.8773
2029-01-11 1.8402 1.8034 1.8770
2029-01-12 1.8422 1.8054 1.8791
2029-01-13 1.8378 1.8011 1.8746
2029-01-14 1.8378 1.8011 1.8746
2029-01-15 1.8422 1.8054 1.8791
2029-01-16 1.8378 1.8011 1.8746
2029-01-17 1.8423 1.8054 1.8791
2029-01-18 1.8428 1.8060 1.8797
2029-01-19 1.8473 1.8103 1.8842
2029-01-20 1.8429 1.8060 1.8797
2029-01-21 1.8429 1.8060 1.8797
2029-01-22 1.8473 1.8103 1.8842
2029-01-23 1.8473 1.8103 1.8842
2029-01-24 1.8477 1.8108 1.8847
2029-01-25 1.8522 1.8151 1.8892
2029-01-26 1.8533 1.8163 1.8904
2029-01-27 1.8521 1.8151 1.8891
2029-01-28 1.8477 1.8107 1.8846
2029-01-29 1.8521 1.8151 1.8892
2029-01-30 1.8547 1.8176 1.8918
2029-01-31 1.8502 1.8132 1.8872
2029 February
2029-02-01 1.8503 1.8133 1.8873
2029-02-02 1.8502 1.8132 1.8872
2029-02-03 1.8502 1.8132 1.8872
2029-02-04 1.8547 1.8176 1.8918
2029-02-05 1.8565 1.8194 1.8937
2029-02-06 1.8521 1.8151 1.8891
2029-02-07 1.8521 1.8151 1.8891
2029-02-08 1.8566 1.8194 1.8937
2029-02-09 1.8521 1.8151 1.8892
2029-02-10 1.8566 1.8194 1.8937
2029-02-11 1.8588 1.8216 1.8960
2029-02-12 1.8622 1.8249 1.8994
2029-02-13 1.8577 1.8206 1.8949
2029-02-14 1.8533 1.8162 1.8904
2029-02-15 1.8577 1.8206 1.8949
2029-02-16 1.8612 1.8239 1.8984
2029-02-17 1.8567 1.8196 1.8939
2029-02-18 1.8563 1.8192 1.8934
2029-02-19 1.8563 1.8192 1.8934
2029-02-20 1.8573 1.8202 1.8945
2029-02-21 1.8529 1.8158 1.8900
2029-02-22 1.8574 1.8202 1.8945
2029-02-23 1.8578 1.8206 1.8949
2029-02-24 1.8554 1.8183 1.8925
2029-02-25 1.8515 1.8145 1.8885
2029-02-26 1.8471 1.8102 1.8840
2029-02-27 1.8515 1.8145 1.8886
2029-02-28 1.8560 1.8189 1.8931
2029 March
2029-03-01 1.8571 1.8199 1.8942
2029-03-02 1.8528 1.8158 1.8899
2029-03-03 1.8573 1.8201 1.8944
2029-03-04 1.8529 1.8158 1.8899
2029-03-05 1.8536 1.8166 1.8907
2029-03-06 1.8522 1.8152 1.8893
2029-03-07 1.8531 1.8160 1.8902
2029-03-08 1.8576 1.8204 1.8947
2029-03-09 1.8609 1.8237 1.8982
2029-03-10 1.8565 1.8194 1.8936
2029-03-11 1.8565 1.8194 1.8936
2029-03-12 1.8603 1.8231 1.8975
2029-03-13 1.8559 1.8188 1.8930
2029-03-14 1.8603 1.8231 1.8976
2029-03-15 1.8595 1.8223 1.8967
2029-03-16 1.8595 1.8223 1.8967
2029-03-17 1.8550 1.8179 1.8921
2029-03-18 1.8550 1.8179 1.8921
2029-03-19 1.8595 1.8223 1.8967
2029-03-20 1.8573 1.8202 1.8945
2029-03-21 1.8582 1.8211 1.8954
2029-03-22 1.8539 1.8168 1.8910
2029-03-23 1.8557 1.8186 1.8928
2029-03-24 1.8541 1.8170 1.8912
2029-03-25 1.8541 1.8170 1.8912
2029-03-26 1.8553 1.8182 1.8924
2029-03-27 1.8597 1.8225 1.8969
2029-03-28 1.8576 1.8205 1.8948
2029-03-29 1.8549 1.8178 1.8920
2029-03-30 1.8505 1.8134 1.8875
2029-03-31 1.8549 1.8178 1.8920
2029 April
2029-04-01 1.8549 1.8178 1.8920
2029-04-02 1.8594 1.8222 1.8965
2029-04-03 1.8549 1.8178 1.8920
2029-04-04 1.8547 1.8176 1.8918
2029-04-05 1.8570 1.8198 1.8941
2029-04-06 1.8597 1.8225 1.8969
2029-04-07 1.8553 1.8181 1.8924
2029-04-08 1.8553 1.8181 1.8924
2029-04-09 1.8597 1.8225 1.8969
2029-04-10 1.8584 1.8212 1.8955
2029-04-11 1.8581 1.8209 1.8952
2029-04-12 1.8605 1.8233 1.8977
2029-04-13 1.8561 1.8190 1.8932
2029-04-14 1.8540 1.8169 1.8911
2029-04-15 1.8540 1.8169 1.8911
2029-04-16 1.8584 1.8213 1.8956
2029-04-17 1.8581 1.8210 1.8953
2029-04-18 1.8610 1.8238 1.8982
2029-04-19 1.8565 1.8194 1.8937
2029-04-20 1.8610 1.8238 1.8982
2029-04-21 1.8566 1.8194 1.8937
2029-04-22 1.8566 1.8194 1.8937
2029-04-23 1.8610 1.8238 1.8982
2029-04-24 1.8566 1.8194 1.8937
2029-04-25 1.8534 1.8163 1.8904
2029-04-26 1.8578 1.8207 1.8950
2029-04-27 1.8593 1.8221 1.8965
2029-04-28 1.8549 1.8178 1.8920
2029-04-29 1.8549 1.8178 1.8920
2029-04-30 1.8589 1.8217 1.8961
2029 May
2029-05-01 1.8605 1.8233 1.8977
2029-05-02 1.8583 1.8212 1.8955
2029-05-03 1.8563 1.8192 1.8934
2029-05-04 1.8563 1.8191 1.8934
2029-05-05 1.8607 1.8235 1.8979
2029-05-06 1.8563 1.8191 1.8934
2029-05-07 1.8563 1.8191 1.8934
2029-05-08 1.8590 1.8218 1.8962
2029-05-09 1.8576 1.8204 1.8947
2029-05-10 1.8531 1.8161 1.8902
2029-05-11 1.8568 1.8197 1.8939
2029-05-12 1.8613 1.8240 1.8985
2029-05-13 1.8568 1.8197 1.8940
2029-05-14 1.8568 1.8197 1.8940
2029-05-15 1.8609 1.8237 1.8981
2029-05-16 1.8589 1.8218 1.8961
2029-05-17 1.8600 1.8228 1.8972
2029-05-18 1.8632 1.8259 1.9005
2029-05-19 1.8598 1.8226 1.8970
2029-05-20 1.8568 1.8197 1.8940
2029-05-21 1.8568 1.8197 1.8940
2029-05-22 1.8584 1.8212 1.8956
2029-05-23 1.8611 1.8239 1.8983
2029-05-24 1.8626 1.8253 1.8999
2029-05-25 1.8658 1.8285 1.9032
2029-05-26 1.8623 1.8250 1.8995
2029-05-27 1.8578 1.8207 1.8950
2029-05-28 1.8578 1.8207 1.8950
2029-05-29 1.8540 1.8170 1.8911
2029-05-30 1.8585 1.8213 1.8957
2029-05-31 1.8547 1.8176 1.8918
2029 June
2029-06-01 1.8514 1.8144 1.8885
2029-06-02 1.8558 1.8187 1.8929
2029-06-03 1.8514 1.8143 1.8884
2029-06-04 1.8514 1.8143 1.8884
2029-06-05 1.8527 1.8157 1.8898
2029-06-06 1.8572 1.8201 1.8943
2029-06-07 1.8528 1.8157 1.8898
2029-06-08 1.8544 1.8173 1.8915
2029-06-09 1.8536 1.8166 1.8907
2029-06-10 1.8492 1.8122 1.8862
2029-06-11 1.8492 1.8122 1.8862
2029-06-12 1.8510 1.8140 1.8880
2029-06-13 1.8537 1.8167 1.8908
2029-06-14 1.8557 1.8186 1.8929
2029-06-15 1.8563 1.8192 1.8934
2029-06-16 1.8519 1.8148 1.8889
2029-06-17 1.8563 1.8192 1.8934
2029-06-18 1.8563 1.8192 1.8934
2029-06-19 1.8608 1.8235 1.8980
2029-06-20 1.8632 1.8259 1.9004
2029-06-21 1.8676 1.8303 1.9050
2029-06-22 1.8632 1.8259 1.9004
2029-06-23 1.8638 1.8265 1.9010
2029-06-24 1.8616 1.8243 1.8988
2029-06-25 1.8616 1.8243 1.8988
2029-06-26 1.8660 1.8287 1.9034
2029-06-27 1.8616 1.8243 1.8988
2029-06-28 1.8660 1.8287 1.9034
2029-06-29 1.8705 1.8331 1.9079
2029-06-30 1.8661 1.8287 1.9034
2029 July
2029-07-01 1.8623 1.8251 1.8996
2029-07-02 1.8623 1.8251 1.8996
2029-07-03 1.8668 1.8295 1.9042
2029-07-04 1.8624 1.8251 1.8996
2029-07-05 1.8634 1.8261 1.9006
2029-07-06 1.8649 1.8276 1.9022
2029-07-07 1.8644 1.8271 1.9017
2029-07-08 1.8637 1.8265 1.9010
2029-07-09 1.8637 1.8265 1.9010
2029-07-10 1.8682 1.8309 1.9056
2029-07-11 1.8638 1.8265 1.9010
2029-07-12 1.8675 1.8301 1.9048
2029-07-13 1.8630 1.8258 1.9003
2029-07-14 1.8626 1.8254 1.8999
2029-07-15 1.8582 1.8210 1.8954
2029-07-16 1.8582 1.8210 1.8954
2029-07-17 1.8605 1.8233 1.8977
2029-07-18 1.8650 1.8277 1.9023
2029-07-19 1.8605 1.8233 1.8977
2029-07-20 1.8650 1.8277 1.9023
2029-07-21 1.8634 1.8261 1.9007
2029-07-22 1.8634 1.8261 1.9007
2029-07-23 1.8679 1.8305 1.9052
2029-07-24 1.8634 1.8261 1.9007
2029-07-25 1.8638 1.8266 1.9011
2029-07-26 1.8675 1.8301 1.9048
2029-07-27 1.8671 1.8298 1.9044
2029-07-28 1.8626 1.8254 1.8999
2029-07-29 1.8626 1.8254 1.8999
2029-07-30 1.8627 1.8255 1.9000
2029-07-31 1.8650 1.8277 1.9022
2029 August
2029-08-01 1.8605 1.8233 1.8977
2029-08-02 1.8560 1.8189 1.8932
2029-08-03 1.8605 1.8233 1.8977
2029-08-04 1.8650 1.8277 1.9023
2029-08-05 1.8650 1.8277 1.9023
2029-08-06 1.8694 1.8321 1.9068
2029-08-07 1.8669 1.8296 1.9042
2029-08-08 1.8704 1.8330 1.9078
2029-08-09 1.8749 1.8374 1.9124
2029-08-10 1.8704 1.8330 1.9078
2029-08-11 1.8659 1.8286 1.9032
2029-08-12 1.8659 1.8286 1.9032
2029-08-13 1.8704 1.8330 1.9078
2029-08-14 1.8749 1.8374 1.9124
2029-08-15 1.8753 1.8378 1.9128
2029-08-16 1.8708 1.8334 1.9082
2029-08-17 1.8663 1.8290 1.9036
2029-08-18 1.8652 1.8279 1.9025
2029-08-19 1.8652 1.8279 1.9025
2029-08-20 1.8696 1.8323 1.9070
2029-08-21 1.8652 1.8279 1.9025
2029-08-22 1.8607 1.8235 1.8979
2029-08-23 1.8652 1.8279 1.9025
2029-08-24 1.8622 1.8249 1.8994
2029-08-25 1.8601 1.8229 1.8973
2029-08-26 1.8601 1.8229 1.8973
2029-08-27 1.8633 1.8260 1.9005
2029-08-28 1.8602 1.8230 1.8974
2029-08-29 1.8588 1.8216 1.8959
2029-08-30 1.8632 1.8260 1.9005
2029-08-31 1.8618 1.8245 1.8990
2029 September
2029-09-01 1.8573 1.8202 1.8945
2029-09-02 1.8573 1.8202 1.8945
2029-09-03 1.8589 1.8217 1.8960
2029-09-04 1.8626 1.8253 1.8998
2029-09-05 1.8600 1.8228 1.8972
2029-09-06 1.8580 1.8209 1.8952
2029-09-07 1.8625 1.8252 1.8997
2029-09-08 1.8580 1.8209 1.8952
2029-09-09 1.8580 1.8209 1.8952
2029-09-10 1.8625 1.8253 1.8998
2029-09-11 1.8582 1.8210 1.8954
2029-09-12 1.8625 1.8252 1.8997
2029-09-13 1.8601 1.8228 1.8973
2029-09-14 1.8580 1.8208 1.8951
2029-09-15 1.8557 1.8185 1.8928
2029-09-16 1.8557 1.8185 1.8928
2029-09-17 1.8601 1.8229 1.8973
2029-09-18 1.8609 1.8236 1.8981
2029-09-19 1.8653 1.8280 1.9026
2029-09-20 1.8609 1.8237 1.8981
2029-09-21 1.8653 1.8280 1.9026
2029-09-22 1.8609 1.8237 1.8981
2029-09-23 1.8609 1.8237 1.8981
2029-09-24 1.8646 1.8273 1.9019
2029-09-25 1.8674 1.8301 1.9048
2029-09-26 1.8641 1.8268 1.9014
2029-09-27 1.8600 1.8228 1.8973
2029-09-28 1.8616 1.8244 1.8988
2029-09-29 1.8609 1.8237 1.8981
2029-09-30 1.8609 1.8237 1.8981
2029 October
2029-10-01 1.8654 1.8280 1.9027
2029-10-02 1.8609 1.8237 1.8981
2029-10-03 1.8597 1.8225 1.8969
2029-10-04 1.8637 1.8264 1.9010
2029-10-05 1.8622 1.8250 1.8995
2029-10-06 1.8609 1.8237 1.8982
2029-10-07 1.8609 1.8237 1.8982
2029-10-08 1.8643 1.8270 1.9016
2029-10-09 1.8688 1.8314 1.9061
2029-10-10 1.8679 1.8306 1.9053
2029-10-11 1.8635 1.8262 1.9007
2029-10-12 1.8631 1.8259 1.9004
2029-10-13 1.8616 1.8244 1.8989
2029-10-14 1.8616 1.8244 1.8989
2029-10-15 1.8625 1.8252 1.8997
2029-10-16 1.8669 1.8296 1.9043
2029-10-17 1.8676 1.8303 1.9050
2029-10-18 1.8649 1.8276 1.9022
2029-10-19 1.8638 1.8265 1.9011
2029-10-20 1.8612 1.8240 1.8984
2029-10-21 1.8612 1.8240 1.8984
2029-10-22 1.8604 1.8232 1.8976
2029-10-23 1.8633 1.8260 1.9005
2029-10-24 1.8677 1.8304 1.9051
2029-10-25 1.8633 1.8260 1.9005
2029-10-26 1.8677 1.8304 1.9051
2029-10-27 1.8633 1.8260 1.9005
2029-10-28 1.8633 1.8260 1.9005
2029-10-29 1.8668 1.8294 1.9041
2029-10-30 1.8712 1.8338 1.9087
2029-10-31 1.8678 1.8305 1.9052
2029 November
2029-11-01 1.8675 1.8302 1.9049
2029-11-02 1.8696 1.8322 1.9070