> Page 3: AZN/LTL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.8117 1.7755 1.8479
2028-01-02 1.8117 1.7755 1.8479
2028-01-03 1.8161 1.7797 1.8524
2028-01-04 1.8204 1.7840 1.8568
2028-01-05 1.8208 1.7844 1.8572
2028-01-06 1.8164 1.7801 1.8528
2028-01-07 1.8121 1.7758 1.8483
2028-01-08 1.8110 1.7748 1.8472
2028-01-09 1.8110 1.7748 1.8472
2028-01-10 1.8153 1.7790 1.8516
2028-01-11 1.8110 1.7748 1.8472
2028-01-12 1.8067 1.7705 1.8428
2028-01-13 1.8110 1.7748 1.8472
2028-01-14 1.8081 1.7719 1.8442
2028-01-15 1.8061 1.7700 1.8422
2028-01-16 1.8061 1.7700 1.8422
2028-01-17 1.8092 1.7730 1.8453
2028-01-18 1.8062 1.7700 1.8423
2028-01-19 1.8048 1.7687 1.8409
2028-01-20 1.8091 1.7729 1.8453
2028-01-21 1.8077 1.7715 1.8439
2028-01-22 1.8034 1.7673 1.8394
2028-01-23 1.8034 1.7673 1.8394
2028-01-24 1.8049 1.7688 1.8410
2028-01-25 1.8085 1.7723 1.8446
2028-01-26 1.8059 1.7698 1.8421
2028-01-27 1.8041 1.7680 1.8401
2028-01-28 1.8084 1.7722 1.8446
2028-01-29 1.8041 1.7680 1.8401
2028-01-30 1.8041 1.7680 1.8401
2028-01-31 1.8084 1.7722 1.8446
2028 February
2028-02-01 1.8042 1.7681 1.8403
2028-02-02 1.8084 1.7722 1.8445
2028-02-03 1.8060 1.7699 1.8421
2028-02-04 1.8040 1.7679 1.8401
2028-02-05 1.8018 1.7657 1.8378
2028-02-06 1.8018 1.7657 1.8378
2028-02-07 1.8061 1.7700 1.8422
2028-02-08 1.8068 1.7707 1.8429
2028-02-09 1.8111 1.7749 1.8474
2028-02-10 1.8068 1.7707 1.8430
2028-02-11 1.8112 1.7749 1.8474
2028-02-12 1.8068 1.7707 1.8430
2028-02-13 1.8068 1.7707 1.8430
2028-02-14 1.8105 1.7743 1.8467
2028-02-15 1.8132 1.7769 1.8494
2028-02-16 1.8100 1.7738 1.8462
2028-02-17 1.8060 1.7699 1.8421
2028-02-18 1.8075 1.7714 1.8437
2028-02-19 1.8068 1.7707 1.8430
2028-02-20 1.8068 1.7707 1.8430
2028-02-21 1.8112 1.7749 1.8474
2028-02-22 1.8068 1.7707 1.8430
2028-02-23 1.8057 1.7696 1.8418
2028-02-24 1.8096 1.7734 1.8458
2028-02-25 1.8081 1.7720 1.8443
2028-02-26 1.8069 1.7707 1.8430
2028-02-27 1.8069 1.7707 1.8430
2028-02-28 1.8101 1.7739 1.8463
2028-02-29 1.8145 1.7782 1.8508
2028 March
2028-03-01 1.8137 1.7774 1.8499
2028-03-02 1.8093 1.7731 1.8455
2028-03-03 1.8090 1.7728 1.8452
2028-03-04 1.8076 1.7714 1.8437
2028-03-05 1.8076 1.7714 1.8437
2028-03-06 1.8084 1.7722 1.8445
2028-03-07 1.8127 1.7765 1.8490
2028-03-08 1.8133 1.7771 1.8496
2028-03-09 1.8107 1.7745 1.8469
2028-03-10 1.8097 1.7735 1.8459
2028-03-11 1.8071 1.7710 1.8433
2028-03-12 1.8071 1.7710 1.8433
2028-03-13 1.8063 1.7702 1.8424
2028-03-14 1.8091 1.7729 1.8453
2028-03-15 1.8135 1.7772 1.8497
2028-03-16 1.8091 1.7730 1.8453
2028-03-17 1.8135 1.7772 1.8498
2028-03-18 1.8092 1.7730 1.8453
2028-03-19 1.8092 1.7730 1.8453
2028-03-20 1.8125 1.7763 1.8488
2028-03-21 1.8169 1.7805 1.8532
2028-03-22 1.8136 1.7773 1.8498
2028-03-23 1.8133 1.7770 1.8495
2028-03-24 1.8153 1.7790 1.8516
2028-03-25 1.8109 1.7747 1.8472
2028-03-26 1.8109 1.7747 1.8472
2028-03-27 1.8153 1.7790 1.8516
2028-03-28 1.8109 1.7747 1.8472
2028-03-29 1.8153 1.7790 1.8516
2028-03-30 1.8159 1.7796 1.8522
2028-03-31 1.8202 1.7838 1.8566
2028 April
2028-04-01 1.8159 1.7796 1.8522
2028-04-02 1.8159 1.7796 1.8522
2028-04-03 1.8202 1.7838 1.8567
2028-04-04 1.8202 1.7838 1.8567
2028-04-05 1.8207 1.7843 1.8571
2028-04-06 1.8251 1.7886 1.8616
2028-04-07 1.8262 1.7897 1.8627
2028-04-08 1.8250 1.7885 1.8615
2028-04-09 1.8206 1.7842 1.8571
2028-04-10 1.8250 1.7885 1.8615
2028-04-11 1.8275 1.7910 1.8641
2028-04-12 1.8232 1.7867 1.8596
2028-04-13 1.8233 1.7868 1.8597
2028-04-14 1.8232 1.7867 1.8596
2028-04-15 1.8232 1.7867 1.8596
2028-04-16 1.8275 1.7910 1.8641
2028-04-17 1.8294 1.7928 1.8660
2028-04-18 1.8250 1.7885 1.8615
2028-04-19 1.8250 1.7885 1.8615
2028-04-20 1.8294 1.7928 1.8660
2028-04-21 1.8250 1.7885 1.8615
2028-04-22 1.8294 1.7928 1.8660
2028-04-23 1.8316 1.7950 1.8682
2028-04-24 1.8349 1.7982 1.8716
2028-04-25 1.8306 1.7939 1.8672
2028-04-26 1.8262 1.7897 1.8627
2028-04-27 1.8306 1.7940 1.8672
2028-04-28 1.8339 1.7973 1.8706
2028-04-29 1.8296 1.7930 1.8661
2028-04-30 1.8291 1.7926 1.8657
2028 May
2028-05-01 1.8291 1.7926 1.8657
2028-05-02 1.8302 1.7936 1.8668
2028-05-03 1.8258 1.7893 1.8623
2028-05-04 1.8302 1.7936 1.8668
2028-05-05 1.8306 1.7940 1.8672
2028-05-06 1.8282 1.7917 1.8648
2028-05-07 1.8244 1.7879 1.8609
2028-05-08 1.8201 1.7837 1.8565
2028-05-09 1.8244 1.7879 1.8609
2028-05-10 1.8288 1.7922 1.8654
2028-05-11 1.8299 1.7933 1.8665
2028-05-12 1.8257 1.7892 1.8622
2028-05-13 1.8301 1.7935 1.8667
2028-05-14 1.8257 1.7892 1.8623
2028-05-15 1.8265 1.7900 1.8630
2028-05-16 1.8251 1.7886 1.8616
2028-05-17 1.8260 1.7895 1.8625
2028-05-18 1.8304 1.7938 1.8670
2028-05-19 1.8337 1.7970 1.8704
2028-05-20 1.8293 1.7927 1.8659
2028-05-21 1.8293 1.7927 1.8659
2028-05-22 1.8331 1.7965 1.8698
2028-05-23 1.8287 1.7922 1.8653
2028-05-24 1.8331 1.7965 1.8698
2028-05-25 1.8323 1.7957 1.8689
2028-05-26 1.8323 1.7956 1.8689
2028-05-27 1.8279 1.7913 1.8644
2028-05-28 1.8279 1.7913 1.8644
2028-05-29 1.8323 1.7956 1.8689
2028-05-30 1.8302 1.7936 1.8668
2028-05-31 1.8311 1.7944 1.8677
2028 June
2028-06-01 1.8268 1.7902 1.8633
2028-06-02 1.8285 1.7920 1.8651
2028-06-03 1.8270 1.7905 1.8635
2028-06-04 1.8270 1.7905 1.8635
2028-06-05 1.8281 1.7916 1.8647
2028-06-06 1.8325 1.7959 1.8692
2028-06-07 1.8304 1.7938 1.8670
2028-06-08 1.8277 1.7912 1.8643
2028-06-09 1.8234 1.7869 1.8598
2028-06-10 1.8278 1.7912 1.8643
2028-06-11 1.8278 1.7912 1.8643
2028-06-12 1.8321 1.7955 1.8688
2028-06-13 1.8278 1.7912 1.8643
2028-06-14 1.8276 1.7910 1.8641
2028-06-15 1.8298 1.7932 1.8664
2028-06-16 1.8325 1.7958 1.8691
2028-06-17 1.8281 1.7915 1.8647
2028-06-18 1.8281 1.7915 1.8647
2028-06-19 1.8325 1.7958 1.8691
2028-06-20 1.8312 1.7945 1.8678
2028-06-21 1.8309 1.7943 1.8675
2028-06-22 1.8333 1.7966 1.8700
2028-06-23 1.8289 1.7924 1.8655
2028-06-24 1.8268 1.7903 1.8634
2028-06-25 1.8268 1.7903 1.8634
2028-06-26 1.8312 1.7946 1.8679
2028-06-27 1.8309 1.7943 1.8675
2028-06-28 1.8338 1.7971 1.8704
2028-06-29 1.8294 1.7928 1.8660
2028-06-30 1.8338 1.7971 1.8704
2028 July
2028-07-01 1.8294 1.7928 1.8660
2028-07-02 1.8294 1.7928 1.8660
2028-07-03 1.8338 1.7971 1.8705
2028-07-04 1.8294 1.7928 1.8660
2028-07-05 1.8263 1.7897 1.8628
2028-07-06 1.8306 1.7940 1.8673
2028-07-07 1.8321 1.7955 1.8688
2028-07-08 1.8277 1.7912 1.8643
2028-07-09 1.8277 1.7912 1.8643
2028-07-10 1.8317 1.7951 1.8683
2028-07-11 1.8333 1.7966 1.8700
2028-07-12 1.8311 1.7945 1.8678
2028-07-13 1.8292 1.7926 1.8657
2028-07-14 1.8291 1.7925 1.8657
2028-07-15 1.8335 1.7968 1.8702
2028-07-16 1.8291 1.7925 1.8657
2028-07-17 1.8291 1.7925 1.8657
2028-07-18 1.8318 1.7952 1.8684
2028-07-19 1.8304 1.7938 1.8670
2028-07-20 1.8260 1.7895 1.8625
2028-07-21 1.8296 1.7931 1.8662
2028-07-22 1.8340 1.7974 1.8707
2028-07-23 1.8297 1.7931 1.8662
2028-07-24 1.8297 1.7931 1.8662
2028-07-25 1.8337 1.7970 1.8704
2028-07-26 1.8317 1.7951 1.8684
2028-07-27 1.8328 1.7961 1.8695
2028-07-28 1.8359 1.7992 1.8727
2028-07-29 1.8326 1.7959 1.8692
2028-07-30 1.8297 1.7931 1.8662
2028-07-31 1.8297 1.7931 1.8662
2028 August
2028-08-01 1.8312 1.7946 1.8678
2028-08-02 1.8339 1.7972 1.8705
2028-08-03 1.8353 1.7986 1.8721
2028-08-04 1.8385 1.8018 1.8753
2028-08-05 1.8350 1.7983 1.8717
2028-08-06 1.8306 1.7940 1.8673
2028-08-07 1.8306 1.7940 1.8673
2028-08-08 1.8269 1.7904 1.8635
2028-08-09 1.8313 1.7947 1.8679
2028-08-10 1.8275 1.7910 1.8641
2028-08-11 1.8243 1.7878 1.8608
2028-08-12 1.8287 1.7921 1.8652
2028-08-13 1.8243 1.7878 1.8608
2028-08-14 1.8243 1.7878 1.8608
2028-08-15 1.8256 1.7891 1.8621
2028-08-16 1.8300 1.7934 1.8666
2028-08-17 1.8256 1.7891 1.8622
2028-08-18 1.8273 1.7907 1.8638
2028-08-19 1.8265 1.7900 1.8631
2028-08-20 1.8222 1.7857 1.8586
2028-08-21 1.8222 1.7857 1.8586
2028-08-22 1.8239 1.7875 1.8604
2028-08-23 1.8266 1.7901 1.8631
2028-08-24 1.8286 1.7920 1.8652
2028-08-25 1.8291 1.7925 1.8657
2028-08-26 1.8248 1.7883 1.8612
2028-08-27 1.8291 1.7926 1.8657
2028-08-28 1.8291 1.7926 1.8657
2028-08-29 1.8335 1.7969 1.8702
2028-08-30 1.8359 1.7992 1.8726
2028-08-31 1.8403 1.8035 1.8771
2028 September
2028-09-01 1.8359 1.7992 1.8726
2028-09-02 1.8365 1.7998 1.8732
2028-09-03 1.8343 1.7976 1.8710
2028-09-04 1.8343 1.7976 1.8710
2028-09-05 1.8387 1.8020 1.8755
2028-09-06 1.8343 1.7977 1.8710
2028-09-07 1.8387 1.8020 1.8755
2028-09-08 1.8432 1.8063 1.8800
2028-09-09 1.8388 1.8020 1.8755
2028-09-10 1.8351 1.7984 1.8718
2028-09-11 1.8351 1.7984 1.8718
2028-09-12 1.8395 1.8027 1.8763
2028-09-13 1.8351 1.7984 1.8718
2028-09-14 1.8361 1.7994 1.8728
2028-09-15 1.8377 1.8009 1.8744
2028-09-16 1.8372 1.8004 1.8739
2028-09-17 1.8365 1.7997 1.8732
2028-09-18 1.8365 1.7997 1.8732
2028-09-19 1.8409 1.8041 1.8777
2028-09-20 1.8365 1.7998 1.8732
2028-09-21 1.8402 1.8034 1.8770
2028-09-22 1.8358 1.7991 1.8725
2028-09-23 1.8354 1.7987 1.8721
2028-09-24 1.8310 1.7944 1.8676
2028-09-25 1.8310 1.7944 1.8676
2028-09-26 1.8333 1.7966 1.8700
2028-09-27 1.8377 1.8009 1.8745
2028-09-28 1.8333 1.7966 1.8700
2028-09-29 1.8377 1.8010 1.8745
2028-09-30 1.8361 1.7994 1.8728
2028 October
2028-10-01 1.8361 1.7994 1.8728
2028-10-02 1.8405 1.8037 1.8773
2028-10-03 1.8361 1.7994 1.8729
2028-10-04 1.8366 1.7998 1.8733
2028-10-05 1.8402 1.8034 1.8770
2028-10-06 1.8398 1.8030 1.8766
2028-10-07 1.8354 1.7987 1.8721
2028-10-08 1.8354 1.7987 1.8721
2028-10-09 1.8355 1.7987 1.8722
2028-10-10 1.8377 1.8009 1.8744
2028-10-11 1.8333 1.7966 1.8699
2028-10-12 1.8289 1.7923 1.8655
2028-10-13 1.8333 1.7966 1.8699
2028-10-14 1.8377 1.8009 1.8744
2028-10-15 1.8377 1.8009 1.8744
2028-10-16 1.8421 1.8053 1.8789
2028-10-17 1.8396 1.8028 1.8764
2028-10-18 1.8430 1.8061 1.8799
2028-10-19 1.8474 1.8105 1.8844
2028-10-20 1.8430 1.8062 1.8799
2028-10-21 1.8386 1.8018 1.8754
2028-10-22 1.8386 1.8018 1.8754
2028-10-23 1.8430 1.8062 1.8799
2028-10-24 1.8474 1.8105 1.8844
2028-10-25 1.8478 1.8109 1.8848
2028-10-26 1.8434 1.8065 1.8803
2028-10-27 1.8390 1.8022 1.8758
2028-10-28 1.8379 1.8011 1.8746
2028-10-29 1.8379 1.8011 1.8746
2028-10-30 1.8423 1.8054 1.8791
2028-10-31 1.8379 1.8011 1.8746
2028 November
2028-11-01 1.8335 1.7968 1.8702
2028-11-02 1.8379 1.8011 1.8747