> Page 2: AZN/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,209.8004 1,185.6043 1,233.9964
2027-01-02 1,212.8977 1,188.6397 1,237.1556
2027-01-03 1,208.9291 1,184.7505 1,233.1077
2027-01-04 1,208.7526 1,184.5776 1,232.9277
2027-01-05 1,209.6421 1,185.4492 1,233.8349
2027-01-06 1,224.5778 1,200.0862 1,249.0693
2027-01-07 1,212.6470 1,188.3941 1,236.9000
2027-01-08 1,213.7516 1,189.4766 1,238.0266
2027-01-09 1,213.3947 1,189.1268 1,237.6626
2027-01-10 1,208.9653 1,184.7859 1,233.1446
2027-01-11 1,208.9721 1,184.7926 1,233.1515
2027-01-12 1,210.1446 1,185.9417 1,234.3475
2027-01-13 1,211.7948 1,187.5589 1,236.0307
2027-01-14 1,213.0785 1,188.8169 1,237.3401
2027-01-15 1,213.5183 1,189.2479 1,237.7886
2027-01-16 1,201.4632 1,177.4340 1,225.4925
2027-01-17 1,208.8759 1,184.6984 1,233.0534
2027-01-18 1,208.8755 1,184.6980 1,233.0530
2027-01-19 1,212.7284 1,188.4738 1,236.9829
2027-01-20 1,214.1846 1,189.9009 1,238.4683
2027-01-21 1,222.0930 1,197.6511 1,246.5349
2027-01-22 1,209.8094 1,185.6132 1,234.0056
2027-01-23 1,210.1765 1,185.9730 1,234.3800
2027-01-24 1,208.8745 1,184.6970 1,233.0519
2027-01-25 1,208.7114 1,184.5372 1,232.8856
2027-01-26 1,214.6085 1,190.3163 1,238.9007
2027-01-27 1,207.3316 1,183.1849 1,231.4782
2027-01-28 1,211.1654 1,186.9421 1,235.3887
2027-01-29 1,216.8736 1,192.5362 1,241.2111
2027-01-30 1,211.1046 1,186.8825 1,235.3267
2027-01-31 1,208.7625 1,184.5873 1,232.9378
2027 February
2027-02-01 1,208.8148 1,184.6385 1,232.9911
2027-02-02 1,213.4476 1,189.1787 1,237.7166
2027-02-03 1,208.1129 1,183.9506 1,232.2751
2027-02-04 1,208.5939 1,184.4220 1,232.7658
2027-02-05 1,209.7041 1,185.5100 1,233.8982
2027-02-06 1,209.0721 1,184.8907 1,233.2536
2027-02-07 1,208.9132 1,184.7349 1,233.0914
2027-02-08 1,208.9601 1,184.7809 1,233.1393
2027-02-09 1,221.9309 1,197.4923 1,246.3695
2027-02-10 1,214.0418 1,189.7609 1,238.3226
2027-02-11 1,216.4865 1,192.1568 1,240.8163
2027-02-12 1,213.2188 1,188.9544 1,237.4832
2027-02-13 1,212.9666 1,188.7072 1,237.2259
2027-02-14 1,208.8226 1,184.6461 1,232.9990
2027-02-15 1,208.9983 1,184.8183 1,233.1783
2027-02-16 1,210.4002 1,186.1922 1,234.6082
2027-02-17 1,214.7457 1,190.4508 1,239.0406
2027-02-18 1,205.5233 1,181.4128 1,229.6338
2027-02-19 1,209.9420 1,185.7432 1,234.1409
2027-02-20 1,208.5236 1,184.3531 1,232.6940
2027-02-21 1,208.7909 1,184.6151 1,232.9667
2027-02-22 1,213.2530 1,188.9879 1,237.5181
2027-02-23 1,210.1458 1,185.9429 1,234.3487
2027-02-24 1,210.2518 1,186.0468 1,234.4569
2027-02-25 1,212.2713 1,188.0259 1,236.5167
2027-02-26 1,211.9636 1,187.7244 1,236.2029
2027-02-27 1,208.7233 1,184.5488 1,232.8977
2027-02-28 1,208.6225 1,184.4500 1,232.7949
2027 March
2027-03-01 1,209.0293 1,184.8487 1,233.2099
2027-03-02 1,210.5786 1,186.3670 1,234.7901
2027-03-03 1,190.5240 1,166.7135 1,214.3344
2027-03-04 1,187.3568 1,163.6096 1,211.1039
2027-03-05 1,193.0240 1,169.1636 1,216.8845
2027-03-06 1,208.8734 1,184.6960 1,233.0509
2027-03-07 1,208.6283 1,184.4557 1,232.8008
2027-03-08 1,213.7234 1,189.4489 1,237.9978
2027-03-09 1,212.1546 1,187.9115 1,236.3976
2027-03-10 1,214.0761 1,189.7946 1,238.3576
2027-03-11 1,217.9354 1,193.5767 1,242.2942
2027-03-12 1,214.0655 1,189.7842 1,238.3468
2027-03-13 1,208.2715 1,184.1061 1,232.4370
2027-03-14 1,208.3448 1,184.1779 1,232.5117
2027-03-15 1,213.0939 1,188.8320 1,237.3558
2027-03-16 1,216.6577 1,192.3245 1,240.9909
2027-03-17 1,216.8322 1,192.4955 1,241.1688
2027-03-18 1,212.9734 1,188.7139 1,237.2328
2027-03-19 1,209.5138 1,185.3235 1,233.7040
2027-03-20 1,208.7236 1,184.5492 1,232.8981
2027-03-21 1,209.0015 1,184.8215 1,233.1815
2027-03-22 1,218.1046 1,193.7425 1,242.4667
2027-03-23 1,214.5886 1,190.2969 1,238.8804
2027-03-24 1,208.9288 1,184.7502 1,233.1074
2027-03-25 1,211.9920 1,187.7521 1,236.2318
2027-03-26 1,210.0508 1,185.8498 1,234.2518
2027-03-27 1,208.5861 1,184.4144 1,232.7578
2027-03-28 1,208.3483 1,184.1813 1,232.5152
2027-03-29 1,210.9265 1,186.7079 1,235.1450
2027-03-30 1,208.6132 1,184.4409 1,232.7854
2027-03-31 1,207.4057 1,183.2576 1,231.5539
2027 April
2027-04-01 1,212.4133 1,188.1650 1,236.6615
2027-04-02 1,211.8721 1,187.6347 1,236.1095
2027-04-03 1,208.5510 1,184.3800 1,232.7221
2027-04-04 1,208.7066 1,184.5325 1,232.8807
2027-04-05 1,209.8492 1,185.6522 1,234.0462
2027-04-06 1,212.2630 1,188.0177 1,236.5082
2027-04-07 1,210.4081 1,186.2000 1,234.6163
2027-04-08 1,209.0618 1,184.8806 1,233.2430
2027-04-09 1,212.5102 1,188.2600 1,236.7604
2027-04-10 1,208.9161 1,184.7378 1,233.0944
2027-04-11 1,208.8651 1,184.6878 1,233.0424
2027-04-12 1,213.4342 1,189.1655 1,237.7029
2027-04-13 1,210.6191 1,186.4067 1,234.8314
2027-04-14 1,213.2070 1,188.9429 1,237.4712
2027-04-15 1,211.5167 1,187.2864 1,235.7471
2027-04-16 1,210.3013 1,186.0953 1,234.5073
2027-04-17 1,208.8375 1,184.6608 1,233.0143
2027-04-18 1,208.8661 1,184.6887 1,233.0434
2027-04-19 1,213.2143 1,188.9500 1,237.4786
2027-04-20 1,213.7091 1,189.4349 1,237.9832
2027-04-21 1,220.7222 1,196.3077 1,245.1366
2027-04-22 1,212.7742 1,188.5188 1,237.0297
2027-04-23 1,218.5266 1,194.1560 1,242.8971
2027-04-24 1,208.6168 1,184.4445 1,232.7892
2027-04-25 1,208.8246 1,184.6481 1,233.0011
2027-04-26 1,211.4946 1,187.2647 1,235.7245
2027-04-27 1,213.1835 1,188.9198 1,237.4471
2027-04-28 1,210.7247 1,186.5102 1,234.9392
2027-04-29 1,208.4070 1,184.2389 1,232.5751
2027-04-30 1,209.2802 1,185.0946 1,233.4658
2027 May
2027-05-01 1,208.7898 1,184.6140 1,232.9656
2027-05-02 1,208.6268 1,184.4543 1,232.7994
2027-05-03 1,214.1180 1,189.8356 1,238.4003
2027-05-04 1,209.1400 1,184.9572 1,233.3228
2027-05-05 1,208.0791 1,183.9175 1,232.2407
2027-05-06 1,210.6039 1,186.3918 1,234.8160
2027-05-07 1,209.6490 1,185.4560 1,233.8419
2027-05-08 1,208.8703 1,184.6929 1,233.0477
2027-05-09 1,208.6214 1,184.4490 1,232.7938
2027-05-10 1,210.9488 1,186.7298 1,235.1677
2027-05-11 1,217.2142 1,192.8699 1,241.5585
2027-05-12 1,216.2811 1,191.9555 1,240.6067
2027-05-13 1,210.0265 1,185.8259 1,234.2270
2027-05-14 1,209.7497 1,185.5547 1,233.9447
2027-05-15 1,208.7861 1,184.6104 1,232.9618
2027-05-16 1,208.7337 1,184.5590 1,232.9084
2027-05-17 1,209.7527 1,185.5576 1,233.9477
2027-05-18 1,212.8789 1,188.6213 1,237.1365
2027-05-19 1,213.0467 1,188.7858 1,237.3077
2027-05-20 1,211.0969 1,186.8750 1,235.3188
2027-05-21 1,210.5426 1,186.3317 1,234.7534
2027-05-22 1,208.7832 1,184.6076 1,232.9589
2027-05-23 1,208.7003 1,184.5263 1,232.8743
2027-05-24 1,208.3620 1,184.1948 1,232.5293
2027-05-25 1,210.3450 1,186.1381 1,234.5519
2027-05-26 1,214.8903 1,190.5925 1,239.1881
2027-05-27 1,196.8320 1,172.8954 1,220.7687
2027-05-28 1,214.6784 1,190.3848 1,238.9719
2027-05-29 1,208.9782 1,184.7986 1,233.1577
2027-05-30 1,208.8370 1,184.6603 1,233.0138
2027-05-31 1,211.2000 1,186.9760 1,235.4240
2027 June
2027-06-01 1,214.3433 1,190.0564 1,238.6302
2027-06-02 1,211.5354 1,187.3047 1,235.7662
2027-06-03 1,211.6365 1,187.4038 1,235.8692
2027-06-04 1,213.0981 1,188.8361 1,237.3600
2027-06-05 1,208.9123 1,184.7341 1,233.0906
2027-06-06 1,208.8056 1,184.6295 1,232.9817
2027-06-07 1,212.9116 1,188.6534 1,237.1699
2027-06-08 1,205.0797 1,180.9781 1,229.1813
2027-06-09 1,211.1555 1,186.9324 1,235.3786
2027-06-10 1,211.5742 1,187.3428 1,235.8057
2027-06-11 1,215.6582 1,191.3450 1,239.9714
2027-06-12 1,208.8400 1,184.6632 1,233.0168
2027-06-13 1,208.5647 1,184.3934 1,232.7360
2027-06-14 1,214.9651 1,190.6658 1,239.2644
2027-06-15 1,214.9651 1,190.6658 1,239.2644
2027-06-16 1,215.2633 1,190.9580 1,239.5685
2027-06-17 1,218.7000 1,194.3260 1,243.0740
2027-06-18 1,219.4573 1,195.0682 1,243.8465
2027-06-19 1,218.6569 1,194.2838 1,243.0301
2027-06-20 1,214.9651 1,190.6658 1,239.2644
2027-06-21 1,220.1494 1,195.7464 1,244.5524
2027-06-22 1,221.8251 1,197.3886 1,246.2616
2027-06-23 1,214.9552 1,190.6561 1,239.2543
2027-06-24 1,215.0222 1,190.7217 1,239.3226
2027-06-25 1,214.9651 1,190.6658 1,239.2644
2027-06-26 1,214.9651 1,190.6658 1,239.2644
2027-06-27 1,218.4260 1,194.0575 1,242.7945
2027-06-28 1,219.6470 1,195.2540 1,244.0399
2027-06-29 1,214.9651 1,190.6658 1,239.2644
2027-06-30 1,214.9651 1,190.6658 1,239.2644
2027 July
2027-07-01 1,221.0922 1,196.6704 1,245.5141
2027-07-02 1,194.3289 1,170.4423 1,218.2155
2027-07-03 1,220.2629 1,195.8576 1,244.6681
2027-07-04 1,221.7249 1,197.2904 1,246.1594
2027-07-05 1,223.9435 1,199.4647 1,248.4224
2027-07-06 1,221.0333 1,196.6126 1,245.4539
2027-07-07 1,216.9329 1,192.5942 1,241.2715
2027-07-08 1,220.9982 1,196.5782 1,245.4182
2027-07-09 1,223.2475 1,198.7826 1,247.7125
2027-07-10 1,219.2972 1,194.9113 1,243.6832
2027-07-11 1,219.0261 1,194.6456 1,243.4067
2027-07-12 1,219.0261 1,194.6456 1,243.4067
2027-07-13 1,219.7046 1,195.3105 1,244.0987
2027-07-14 1,199.9054 1,175.9073 1,223.9035
2027-07-15 1,223.8212 1,199.3448 1,248.2976
2027-07-16 1,224.0874 1,199.6056 1,248.5691
2027-07-17 1,222.5217 1,198.0712 1,246.9721
2027-07-18 1,219.9749 1,195.5754 1,244.3744
2027-07-19 1,206.8232 1,182.6868 1,230.9597
2027-07-20 1,210.6701 1,186.4567 1,234.8835
2027-07-21 1,219.0261 1,194.6456 1,243.4067
2027-07-22 1,219.7462 1,195.3513 1,244.1411
2027-07-23 1,216.9689 1,192.6295 1,241.3083
2027-07-24 1,226.7553 1,202.2202 1,251.2904
2027-07-25 1,199.8679 1,175.8705 1,223.8652
2027-07-26 1,225.9222 1,201.4037 1,250.4406
2027-07-27 1,224.9860 1,200.4863 1,249.4857
2027-07-28 1,198.1373 1,174.1746 1,222.1001
2027-07-29 1,201.0313 1,177.0106 1,225.0519
2027-07-30 1,203.2318 1,179.1671 1,227.2964
2027-07-31 1,197.0728 1,173.1313 1,221.0142
2027 August
2027-08-01 1,197.5488 1,173.5978 1,221.4998
2027-08-02 1,200.1510 1,176.1479 1,224.1540
2027-08-03 1,192.4773 1,168.6277 1,216.3268
2027-08-04 1,201.6335 1,177.6008 1,225.6662
2027-08-05 1,200.9395 1,176.9207 1,224.9582
2027-08-06 1,201.0459 1,177.0250 1,225.0669
2027-08-07 1,197.1838 1,173.2402 1,221.1275
2027-08-08 1,196.7492 1,172.8142 1,220.6841
2027-08-09 1,200.8981 1,176.8802 1,224.9161
2027-08-10 1,199.1099 1,175.1277 1,223.0921
2027-08-11 1,199.8287 1,175.8321 1,223.8253
2027-08-12 1,196.8401 1,172.9033 1,220.7769
2027-08-13 1,198.0753 1,174.1138 1,222.0368
2027-08-14 1,197.1681 1,173.2247 1,221.1114
2027-08-15 1,197.1681 1,173.2247 1,221.1114
2027-08-16 1,198.3433 1,174.3764 1,222.3102
2027-08-17 1,202.1963 1,178.1523 1,226.2402
2027-08-18 1,200.2439 1,176.2391 1,224.2488
2027-08-19 1,198.3944 1,174.4266 1,222.3623
2027-08-20 1,186.6225 1,162.8901 1,210.3550
2027-08-21 1,196.9919 1,173.0520 1,220.9317
2027-08-22 1,196.8957 1,172.9578 1,220.8336
2027-08-23 1,209.7335 1,185.5388 1,233.9282
2027-08-24 1,199.3457 1,175.3588 1,223.3326
2027-08-25 1,198.4517 1,174.4827 1,222.4208
2027-08-26 1,200.3337 1,176.3271 1,224.3404
2027-08-27 1,201.8700 1,177.8326 1,225.9074
2027-08-28 1,197.2479 1,173.3029 1,221.1928
2027-08-29 1,197.5561 1,173.6050 1,221.5072
2027-08-30 1,201.5271 1,177.4965 1,225.5576
2027-08-31 1,200.5146 1,176.5043 1,224.5249
2027 September
2027-09-01 1,200.4353 1,176.4266 1,224.4440
2027-09-02 1,202.0255 1,177.9850 1,226.0660
2027-09-03 1,198.8130 1,174.8368 1,222.7893
2027-09-04 1,197.4469 1,173.4980 1,221.3958
2027-09-05 1,197.0840 1,173.1423 1,221.0257
2027-09-06 1,202.0518 1,178.0107 1,226.0928
2027-09-07 1,201.9816 1,177.9420 1,226.0212
2027-09-08 1,203.4275 1,179.3589 1,227.4960
2027-09-09 1,194.6558 1,170.7627 1,218.5489
2027-09-10 1,202.1165 1,178.0742 1,226.1589
2027-09-11 1,197.4268 1,173.4782 1,221.3753
2027-09-12 1,197.3869 1,173.4391 1,221.3346
2027-09-13 1,204.4209 1,180.3325 1,228.5093
2027-09-14 1,200.0069 1,176.0067 1,224.0070
2027-09-15 1,197.6978 1,173.7438 1,221.6517
2027-09-16 1,201.4771 1,177.4475 1,225.5066
2027-09-17 1,202.3057 1,178.2596 1,226.3518
2027-09-18 1,197.4986 1,173.5486 1,221.4486
2027-09-19 1,197.4536 1,173.5045 1,221.4027
2027-09-20 1,199.8911 1,175.8933 1,223.8889
2027-09-21 1,201.0487 1,177.0277 1,225.0696
2027-09-22 1,199.7349 1,175.7402 1,223.7296
2027-09-23 1,198.3537 1,174.3866 1,222.3207
2027-09-24 1,198.1589 1,174.1957 1,222.1220
2027-09-25 1,201.9533 1,177.9143 1,225.9924
2027-09-26 1,197.3979 1,173.4499 1,221.3458
2027-09-27 1,197.2288 1,173.2842 1,221.1734
2027-09-28 1,199.2414 1,175.2566 1,223.2262
2027-09-29 1,198.4627 1,174.4935 1,222.4320
2027-09-30 1,195.2070 1,171.3028 1,219.1111
2027 October
2027-10-01 1,197.3555 1,173.4084 1,221.3026
2027-10-02 1,202.1648 1,178.1215 1,226.2081
2027-10-03 1,197.3569 1,173.4097 1,221.3040
2027-10-04 1,197.2367 1,173.2920 1,221.1815
2027-10-05 1,200.1024 1,176.1004 1,224.1045
2027-10-06 1,198.8028 1,174.8267 1,222.7788
2027-10-07 1,199.5543 1,175.5632 1,223.5453
2027-10-08 1,201.5035 1,177.4734 1,225.5335
2027-10-09 1,199.4388 1,175.4500 1,223.4275
2027-10-10 1,197.3346 1,173.3879 1,221.2813
2027-10-11 1,197.3346 1,173.3879 1,221.2813
2027-10-12 1,198.5417 1,174.5709 1,222.5125
2027-10-13 1,200.2671 1,176.2618 1,224.2725
2027-10-14 1,201.1163 1,177.0940 1,225.1386
2027-10-15 1,203.1470 1,179.0840 1,227.2099
2027-10-16 1,200.9417 1,176.9228 1,224.9605
2027-10-17 1,197.3867 1,173.4389 1,221.3344
2027-10-18 1,197.4859 1,173.5362 1,221.4356
2027-10-19 1,195.0699 1,171.1685 1,218.9713
2027-10-20 1,203.0429 1,178.9821 1,227.1038
2027-10-21 1,200.3805 1,176.3729 1,224.3881
2027-10-22 1,198.3277 1,174.3611 1,222.2942
2027-10-23 1,201.3956 1,177.3677 1,225.4235
2027-10-24 1,197.4647 1,173.5154 1,221.4140
2027-10-25 1,197.2899 1,173.3441 1,221.2357
2027-10-26 1,198.1709 1,174.2075 1,222.1343
2027-10-27 1,212.9650 1,188.7057 1,237.2243
2027-10-28 1,201.1474 1,177.1244 1,225.1703
2027-10-29 1,202.2414 1,178.1966 1,226.2863
2027-10-30 1,201.8880 1,177.8502 1,225.9257
2027-10-31 1,197.5005 1,173.5505 1,221.4505
2027 November
2027-11-01 1,197.5072 1,173.5571 1,221.4574
2027-11-02 1,198.6686 1,174.6953 1,222.6420
2027-11-03 1,200.3032 1,176.2972 1,224.3093