> Page 6: AZN/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,155.3816 1,132.2740 1,178.4893
2031-01-02 1,156.1990 1,133.0751 1,179.3230
2031-01-03 1,158.1538 1,134.9907 1,181.3169
2031-01-04 1,156.0309 1,132.9103 1,179.1515
2031-01-05 1,152.6089 1,129.5567 1,175.6611
2031-01-06 1,152.7044 1,129.6503 1,175.7585
2031-01-07 1,150.3787 1,127.3711 1,173.3863
2031-01-08 1,158.0536 1,134.8925 1,181.2147
2031-01-09 1,155.4907 1,132.3809 1,178.6006
2031-01-10 1,153.5147 1,130.4444 1,176.5850
2031-01-11 1,156.4679 1,133.3386 1,179.5973
2031-01-12 1,152.6840 1,129.6303 1,175.7376
2031-01-13 1,152.5157 1,129.4654 1,175.5661
2031-01-14 1,153.3638 1,130.2965 1,176.4311
2031-01-15 1,167.6046 1,144.2525 1,190.9567
2031-01-16 1,156.2289 1,133.1044 1,179.3535
2031-01-17 1,157.2821 1,134.1365 1,180.4277
2031-01-18 1,156.9418 1,133.8030 1,180.0807
2031-01-19 1,152.7185 1,129.6641 1,175.7728
2031-01-20 1,152.7249 1,129.6704 1,175.7794
2031-01-21 1,153.8429 1,130.7660 1,176.9198
2031-01-22 1,155.4164 1,132.3080 1,178.5247
2031-01-23 1,156.6403 1,133.5075 1,179.7731
2031-01-24 1,157.0596 1,133.9184 1,180.2008
2031-01-25 1,145.5655 1,122.6541 1,168.4768
2031-01-26 1,152.6333 1,129.5806 1,175.6859
2031-01-27 1,152.6329 1,129.5802 1,175.6855
2031-01-28 1,156.3065 1,133.1803 1,179.4326
2031-01-29 1,157.6949 1,134.5410 1,180.8488
2031-01-30 1,165.2354 1,141.9307 1,188.5401
2031-01-31 1,153.5233 1,130.4528 1,176.5938
2031 February
2031-02-01 1,153.8733 1,130.7959 1,176.9508
2031-02-02 1,152.6319 1,129.5792 1,175.6845
2031-02-03 1,152.4764 1,129.4269 1,175.5259
2031-02-04 1,158.0991 1,134.9372 1,181.2611
2031-02-05 1,151.1608 1,128.1376 1,174.1840
2031-02-06 1,154.8162 1,131.7199 1,177.9126
2031-02-07 1,160.2589 1,137.0537 1,183.4641
2031-02-08 1,154.7582 1,131.6631 1,177.8534
2031-02-09 1,152.5251 1,129.4746 1,175.5756
2031-02-10 1,152.5750 1,129.5235 1,175.6265
2031-02-11 1,156.9923 1,133.8525 1,180.1321
2031-02-12 1,151.9057 1,128.8676 1,174.9439
2031-02-13 1,152.3644 1,129.3171 1,175.4117
2031-02-14 1,153.4229 1,130.3545 1,176.4914
2031-02-15 1,152.8204 1,129.7639 1,175.8768
2031-02-16 1,152.6688 1,129.6154 1,175.7222
2031-02-17 1,152.7136 1,129.6593 1,175.7678
2031-02-18 1,165.0809 1,141.7793 1,188.3825
2031-02-19 1,157.5588 1,134.4076 1,180.7100
2031-02-20 1,159.8898 1,136.6920 1,183.0876
2031-02-21 1,156.7741 1,133.6386 1,179.9096
2031-02-22 1,156.5336 1,133.4029 1,179.6643
2031-02-23 1,152.5824 1,129.5308 1,175.6341
2031-02-24 1,152.7500 1,129.6950 1,175.8050
2031-02-25 1,154.0866 1,131.0049 1,177.1683
2031-02-26 1,158.2300 1,135.0654 1,181.3946
2031-02-27 1,149.4366 1,126.4479 1,172.4254
2031-02-28 1,153.6498 1,130.5768 1,176.7228
2031 March
2031-03-01 1,152.2973 1,129.2514 1,175.3433
2031-03-02 1,152.5522 1,129.5012 1,175.6033
2031-03-03 1,156.8067 1,133.6706 1,179.9429
2031-03-04 1,153.8441 1,130.7672 1,176.9210
2031-03-05 1,153.9452 1,130.8663 1,177.0241
2031-03-06 1,155.8707 1,132.7533 1,178.9881
2031-03-07 1,155.5773 1,132.4658 1,178.6889
2031-03-08 1,152.4877 1,129.4380 1,175.5375
2031-03-09 1,152.3916 1,129.3438 1,175.4394
2031-03-10 1,152.7795 1,129.7239 1,175.8351
2031-03-11 1,154.2567 1,131.1716 1,177.3418
2031-03-12 1,135.1351 1,112.4324 1,157.8378
2031-03-13 1,132.1153 1,109.4730 1,154.7576
2031-03-14 1,137.5189 1,114.7685 1,160.2693
2031-03-15 1,152.6309 1,129.5783 1,175.6835
2031-03-16 1,152.3971 1,129.3492 1,175.4451
2031-03-17 1,157.2552 1,134.1101 1,180.4003
2031-03-18 1,155.7594 1,132.6442 1,178.8746
2031-03-19 1,157.5915 1,134.4397 1,180.7433
2031-03-20 1,161.2713 1,138.0459 1,184.4967
2031-03-21 1,157.5815 1,134.4298 1,180.7331
2031-03-22 1,152.0570 1,129.0159 1,175.0981
2031-03-23 1,152.1268 1,129.0843 1,175.1694
2031-03-24 1,156.6550 1,133.5219 1,179.7881
2031-03-25 1,160.0530 1,136.8520 1,183.2541
2031-03-26 1,160.2194 1,137.0150 1,183.4238
2031-03-27 1,156.5401 1,133.4093 1,179.6709
2031-03-28 1,153.2414 1,130.1766 1,176.3063
2031-03-29 1,152.4881 1,129.4383 1,175.5378
2031-03-30 1,152.7530 1,129.6980 1,175.8081
2031-03-31 1,161.4326 1,138.2039 1,184.6612
2031 April
2031-04-01 1,158.0802 1,134.9186 1,181.2418
2031-04-02 1,152.6837 1,129.6300 1,175.7374
2031-04-03 1,155.6044 1,132.4923 1,178.7164
2031-04-04 1,153.7535 1,130.6784 1,176.8286
2031-04-05 1,152.3569 1,129.3098 1,175.4041
2031-04-06 1,152.1302 1,129.0876 1,175.1728
2031-04-07 1,154.5884 1,131.4967 1,177.6802
2031-04-08 1,152.3828 1,129.3351 1,175.4304
2031-04-09 1,151.2315 1,128.2069 1,174.2561
2031-04-10 1,156.0060 1,132.8859 1,179.1262
2031-04-11 1,155.4901 1,132.3803 1,178.5999
2031-04-12 1,152.3235 1,129.2770 1,175.3700
2031-04-13 1,152.4718 1,129.4224 1,175.5213
2031-04-14 1,153.5613 1,130.4900 1,176.6325
2031-04-15 1,155.8628 1,132.7455 1,178.9800
2031-04-16 1,154.0942 1,131.0123 1,177.1761
2031-04-17 1,152.8105 1,129.7543 1,175.8667
2031-04-18 1,156.0984 1,132.9765 1,179.2204
2031-04-19 1,152.6716 1,129.6181 1,175.7250
2031-04-20 1,152.6229 1,129.5705 1,175.6754
2031-04-21 1,156.9795 1,133.8399 1,180.1191
2031-04-22 1,154.2953 1,131.2094 1,177.3812
2031-04-23 1,156.7629 1,133.6276 1,179.8982
2031-04-24 1,155.1512 1,132.0482 1,178.2543
2031-04-25 1,153.9923 1,130.9125 1,177.0722
2031-04-26 1,152.5967 1,129.5447 1,175.6486
2031-04-27 1,152.6239 1,129.5714 1,175.6763
2031-04-28 1,156.7698 1,133.6344 1,179.9052
2031-04-29 1,157.2416 1,134.0967 1,180.3864
2031-04-30 1,163.9284 1,140.6498 1,187.2070
2031 May
2031-05-01 1,156.3502 1,133.2232 1,179.4772
2031-05-02 1,161.8349 1,138.5982 1,185.0716
2031-05-03 1,152.3862 1,129.3385 1,175.4340
2031-05-04 1,152.5844 1,129.5327 1,175.6361
2031-05-05 1,155.1301 1,132.0275 1,178.2327
2031-05-06 1,156.7404 1,133.6056 1,179.8752
2031-05-07 1,154.3961 1,131.3081 1,177.4840
2031-05-08 1,152.1862 1,129.1424 1,175.2299
2031-05-09 1,153.0188 1,129.9584 1,176.0791
2031-05-10 1,152.5512 1,129.5001 1,175.6022
2031-05-11 1,152.3958 1,129.3479 1,175.4437
2031-05-12 1,157.6314 1,134.4788 1,180.7841
2031-05-13 1,152.8851 1,129.8274 1,175.9428
2031-05-14 1,151.8735 1,128.8360 1,174.9110
2031-05-15 1,154.2809 1,131.1953 1,177.3665
2031-05-16 1,153.3703 1,130.3029 1,176.4378
2031-05-17 1,152.6279 1,129.5753 1,175.6805
2031-05-18 1,152.3906 1,129.3428 1,175.4384
2031-05-19 1,154.6097 1,131.5175 1,177.7019
2031-05-20 1,160.5836 1,137.3719 1,183.7953
2031-05-21 1,159.6939 1,136.5001 1,182.8878
2031-05-22 1,153.7303 1,130.6557 1,176.8049
2031-05-23 1,153.4664 1,130.3971 1,176.5357
2031-05-24 1,152.5477 1,129.4967 1,175.5986
2031-05-25 1,152.4977 1,129.4477 1,175.5476
2031-05-26 1,153.4692 1,130.3998 1,176.5386
2031-05-27 1,156.4500 1,133.3210 1,179.5790
2031-05-28 1,156.6101 1,133.4778 1,179.7423
2031-05-29 1,154.7509 1,131.6559 1,177.8459
2031-05-30 1,154.2224 1,131.1379 1,177.3068
2031-05-31 1,152.5449 1,129.4940 1,175.5958
2031 June
2031-06-01 1,152.4658 1,129.4165 1,175.5151
2031-06-02 1,152.1433 1,129.1004 1,175.1862
2031-06-03 1,154.0340 1,130.9534 1,177.1147
2031-06-04 1,158.3678 1,135.2005 1,181.5352
2031-06-05 1,141.1497 1,118.3267 1,163.9727
2031-06-06 1,158.1658 1,135.0024 1,181.3291
2031-06-07 1,152.7308 1,129.6762 1,175.7854
2031-06-08 1,152.5962 1,129.5443 1,175.6481
2031-06-09 1,154.8493 1,131.7523 1,177.9462
2031-06-10 1,157.8463 1,134.6894 1,181.0032
2031-06-11 1,155.1691 1,132.0657 1,178.2724
2031-06-12 1,155.2654 1,132.1601 1,178.3707
2031-06-13 1,156.6590 1,133.5258 1,179.7922
2031-06-14 1,152.6680 1,129.6146 1,175.7214
2031-06-15 1,152.5663 1,129.5149 1,175.6176
2031-06-16 1,156.4812 1,133.3516 1,179.6109
2031-06-17 1,149.0137 1,126.0334 1,171.9940
2031-06-18 1,154.8068 1,131.7107 1,177.9029
2031-06-19 1,155.2061 1,132.1019 1,178.3102
2031-06-20 1,159.1000 1,135.9180 1,182.2820
2031-06-21 1,152.5990 1,129.5471 1,175.6510
2031-06-22 1,152.3365 1,129.2898 1,175.3833
2031-06-23 1,158.4392 1,135.2704 1,181.6080
2031-06-24 1,158.4392 1,135.2704 1,181.6080
2031-06-25 1,158.7234 1,135.5490 1,181.8979
2031-06-26 1,162.0003 1,138.7603 1,185.2403
2031-06-27 1,162.7224 1,139.4679 1,185.9768
2031-06-28 1,161.9592 1,138.7200 1,185.1984
2031-06-29 1,158.4392 1,135.2704 1,181.6080
2031-06-30 1,163.3823 1,140.1147 1,186.6499
2031 July
2031-07-01 1,164.9800 1,141.6804 1,188.2796
2031-07-02 1,158.4297 1,135.2611 1,181.5983
2031-07-03 1,158.4936 1,135.3237 1,181.6635
2031-07-04 1,158.4392 1,135.2704 1,181.6080
2031-07-05 1,158.4392 1,135.2704 1,181.6080
2031-07-06 1,161.7390 1,138.5043 1,184.9738
2031-07-07 1,162.9032 1,139.6452 1,186.1613
2031-07-08 1,158.4392 1,135.2704 1,181.6080
2031-07-09 1,158.4392 1,135.2704 1,181.6080
2031-07-10 1,164.2812 1,140.9956 1,187.5668
2031-07-11 1,138.7630 1,115.9878 1,161.5383
2031-07-12 1,163.4905 1,140.2207 1,186.7603
2031-07-13 1,164.8844 1,141.5867 1,188.1821
2031-07-14 1,166.9999 1,143.6599 1,190.3399
2031-07-15 1,164.2250 1,140.9405 1,187.5095
2031-07-16 1,160.3154 1,137.1091 1,183.5217
2031-07-17 1,164.1916 1,140.9077 1,187.4754
2031-07-18 1,166.3363 1,143.0095 1,189.6630
2031-07-19 1,162.5697 1,139.3183 1,185.8211
2031-07-20 1,162.3112 1,139.0650 1,185.5575
2031-07-21 1,162.3112 1,139.0650 1,185.5575
2031-07-22 1,162.9582 1,139.6990 1,186.2174
2031-07-23 1,144.0801 1,121.1985 1,166.9617
2031-07-24 1,166.8832 1,143.5456 1,190.2209
2031-07-25 1,167.1370 1,143.7943 1,190.4798
2031-07-26 1,165.6441 1,142.3313 1,188.9570
2031-07-27 1,163.2159 1,139.9515 1,186.4802
2031-07-28 1,150.6761 1,127.6626 1,173.6896
2031-07-29 1,154.3440 1,131.2571 1,177.4309
2031-07-30 1,162.3112 1,139.0650 1,185.5575
2031-07-31 1,162.9978 1,139.7378 1,186.2578
2031 August
2031-08-01 1,160.3497 1,137.1427 1,183.5567
2031-08-02 1,169.6809 1,146.2872 1,193.0745
2031-08-03 1,144.0443 1,121.1634 1,166.9252
2031-08-04 1,168.8864 1,145.5087 1,192.2642
2031-08-05 1,167.9938 1,144.6340 1,191.3537
2031-08-06 1,142.3943 1,119.5464 1,165.2422
2031-08-07 1,145.1536 1,122.2505 1,168.0567
2031-08-08 1,147.2517 1,124.3067 1,170.1968
2031-08-09 1,141.3793 1,118.5517 1,164.2069
2031-08-10 1,141.8331 1,118.9965 1,164.6698
2031-08-11 1,144.3142 1,121.4280 1,167.2005
2031-08-12 1,136.9976 1,114.2576 1,159.7375
2031-08-13 1,145.7278 1,122.8133 1,168.6424
2031-08-14 1,145.0661 1,122.1647 1,167.9674
2031-08-15 1,145.1676 1,122.2642 1,168.0709
2031-08-16 1,141.4852 1,118.6555 1,164.3149
2031-08-17 1,141.0707 1,118.2493 1,163.8921
2031-08-18 1,145.0267 1,122.1261 1,167.9272
2031-08-19 1,143.3216 1,120.4552 1,166.1881
2031-08-20 1,144.0070 1,121.1268 1,166.8871
2031-08-21 1,141.1574 1,118.3343 1,163.9806
2031-08-22 1,142.3352 1,119.4885 1,165.1819
2031-08-23 1,141.4701 1,118.6407 1,164.2995
2031-08-24 1,141.4701 1,118.6407 1,164.2995
2031-08-25 1,142.5907 1,119.7389 1,165.4425
2031-08-26 1,146.2644 1,123.3391 1,169.1897
2031-08-27 1,144.4029 1,121.5148 1,167.2910
2031-08-28 1,142.6394 1,119.7867 1,165.4922
2031-08-29 1,131.4152 1,108.7869 1,154.0435
2031-08-30 1,141.3021 1,118.4761 1,164.1282
2031-08-31 1,141.2104 1,118.3862 1,164.0347
2031 September
2031-09-01 1,153.4509 1,130.3819 1,176.5200
2031-09-02 1,143.5464 1,120.6755 1,166.4174
2031-09-03 1,142.6941 1,119.8402 1,165.5479
2031-09-04 1,144.4885 1,121.5987 1,167.3783
2031-09-05 1,145.9533 1,123.0343 1,168.8724
2031-09-06 1,141.5462 1,118.7153 1,164.3772
2031-09-07 1,141.8401 1,119.0033 1,164.6769
2031-09-08 1,145.6263 1,122.7138 1,168.5389
2031-09-09 1,144.6610 1,121.7678 1,167.5542
2031-09-10 1,144.5853 1,121.6936 1,167.4770
2031-09-11 1,146.1016 1,123.1796 1,169.0236
2031-09-12 1,143.0385 1,120.1778 1,165.8993
2031-09-13 1,141.7360 1,118.9013 1,164.5707
2031-09-14 1,141.3900 1,118.5622 1,164.2178
2031-09-15 1,146.1266 1,123.2041 1,169.0491
2031-09-16 1,146.0597 1,123.1385 1,168.9809
2031-09-17 1,147.4383 1,124.4895 1,170.3871
2031-09-18 1,139.0748 1,116.2933 1,161.8563
2031-09-19 1,146.1884 1,123.2646 1,169.1121
2031-09-20 1,141.7168 1,118.8825 1,164.5511
2031-09-21 1,141.6787 1,118.8452 1,164.5123
2031-09-22 1,148.3855 1,125.4178 1,171.3533
2031-09-23 1,144.1769 1,121.2933 1,167.0604
2031-09-24 1,141.9752 1,119.1357 1,164.8147
2031-09-25 1,145.5786 1,122.6671 1,168.4902
2031-09-26 1,146.3687 1,123.4414 1,169.2961
2031-09-27 1,141.7853 1,118.9496 1,164.6210
2031-09-28 1,141.7424 1,118.9075 1,164.5772
2031-09-29 1,144.0665 1,121.1852 1,166.9478
2031-09-30 1,145.1702 1,122.2668 1,168.0736
2031 October
2031-10-01 1,143.9176 1,121.0392 1,166.7959
2031-10-02 1,142.6006 1,119.7485 1,165.4526
2031-10-03 1,142.4148 1,119.5665 1,165.2631
2031-10-04 1,146.0328 1,123.1121 1,168.9534
2031-10-05 1,141.6893 1,118.8555 1,164.5230
2031-10-06 1,141.5281 1,118.6975 1,164.3586
2031-10-07 1,143.4470 1,120.5780 1,166.3159
2031-10-08 1,142.7045 1,119.8505 1,165.5586
2031-10-09 1,139.6003 1,116.8083 1,162.3923
2031-10-10 1,141.6489 1,118.8159 1,164.4818
2031-10-11 1,146.2344 1,123.3097 1,169.1590
2031-10-12 1,141.6502 1,118.8172 1,164.4832
2031-10-13 1,141.5356 1,118.7049 1,164.3663
2031-10-14 1,144.2680 1,121.3826 1,167.1533
2031-10-15 1,143.0288 1,120.1682 1,165.8894
2031-10-16 1,143.7453 1,120.8704 1,166.6202
2031-10-17 1,145.6038 1,122.6917 1,168.5159
2031-10-18 1,143.6352 1,120.7625 1,166.5079
2031-10-19 1,141.6289 1,118.7963 1,164.4615
2031-10-20 1,141.6289 1,118.7963 1,164.4615
2031-10-21 1,142.7799 1,119.9243 1,165.6354
2031-10-22 1,144.4250 1,121.5365 1,167.3135
2031-10-23 1,145.2347 1,122.3300 1,168.1394
2031-10-24 1,147.1709 1,124.2275 1,170.1143
2031-10-25 1,145.0682 1,122.1668 1,167.9695
2031-10-26 1,141.6786 1,118.8450 1,164.5121
2031-10-27 1,141.7732 1,118.9377 1,164.6086
2031-10-28 1,139.4695 1,116.6802 1,162.2589
2031-10-29 1,147.0717 1,124.1302 1,170.0131
2031-10-30 1,144.5331 1,121.6424 1,167.4238
2031-10-31 1,142.5758 1,119.7243 1,165.4273
2031 November
2031-11-01 1,145.5010 1,122.5910 1,168.4110
2031-11-02 1,141.7529 1,118.9179 1,164.5880