> Page 4: AZN/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,185.5526 1,161.8416 1,209.2637
2029-01-02 1,187.4982 1,163.7483 1,211.2482
2029-01-03 1,191.9577 1,168.1185 1,215.7968
2029-01-04 1,174.2403 1,150.7555 1,197.7251
2029-01-05 1,191.7497 1,167.9147 1,215.5847
2029-01-06 1,186.1572 1,162.4340 1,209.8803
2029-01-07 1,186.0187 1,162.2983 1,209.7391
2029-01-08 1,188.3371 1,164.5703 1,212.1038
2029-01-09 1,191.4210 1,167.5926 1,215.2494
2029-01-10 1,188.6661 1,164.8928 1,212.4395
2029-01-11 1,188.7653 1,164.9900 1,212.5406
2029-01-12 1,190.1993 1,166.3953 1,214.0033
2029-01-13 1,186.0926 1,162.3707 1,209.8144
2029-01-14 1,185.9879 1,162.2681 1,209.7076
2029-01-15 1,190.0164 1,166.2160 1,213.8167
2029-01-16 1,182.3323 1,158.6856 1,205.9789
2029-01-17 1,188.2934 1,164.5275 1,212.0592
2029-01-18 1,188.7042 1,164.9301 1,212.4783
2029-01-19 1,192.7111 1,168.8569 1,216.5653
2029-01-20 1,186.0216 1,162.3012 1,209.7420
2029-01-21 1,185.7515 1,162.0364 1,209.4665
2029-01-22 1,192.0311 1,168.1905 1,215.8717
2029-01-23 1,192.0311 1,168.1905 1,215.8717
2029-01-24 1,192.3236 1,168.4771 1,216.1701
2029-01-25 1,195.6954 1,171.7815 1,219.6094
2029-01-26 1,196.4385 1,172.5097 1,220.3673
2029-01-27 1,195.6532 1,171.7401 1,219.5663
2029-01-28 1,192.0311 1,168.1905 1,215.8717
2029-01-29 1,197.1175 1,173.1752 1,221.0599
2029-01-30 1,198.7616 1,174.7864 1,222.7368
2029-01-31 1,192.0213 1,168.1809 1,215.8617
2029 February
2029-02-01 1,192.0871 1,168.2453 1,215.9288
2029-02-02 1,192.0311 1,168.1905 1,215.8717
2029-02-03 1,192.0311 1,168.1905 1,215.8717
2029-02-04 1,195.4266 1,171.5181 1,219.3352
2029-02-05 1,196.6246 1,172.6921 1,220.5571
2029-02-06 1,192.0311 1,168.1905 1,215.8717
2029-02-07 1,192.0311 1,168.1905 1,215.8717
2029-02-08 1,198.0425 1,174.0817 1,222.0034
2029-02-09 1,171.7844 1,148.3487 1,195.2201
2029-02-10 1,197.2288 1,173.2843 1,221.1734
2029-02-11 1,198.6632 1,174.6900 1,222.6365
2029-02-12 1,200.8400 1,176.8232 1,224.8568
2029-02-13 1,197.9847 1,174.0250 1,221.9444
2029-02-14 1,193.9617 1,170.0825 1,217.8409
2029-02-15 1,197.9503 1,173.9913 1,221.9093
2029-02-16 1,200.1572 1,176.1540 1,224.1603
2029-02-17 1,196.2814 1,172.3558 1,220.2071
2029-02-18 1,196.0154 1,172.0951 1,219.9357
2029-02-19 1,196.0154 1,172.0951 1,219.9357
2029-02-20 1,196.6811 1,172.7475 1,220.6148
2029-02-21 1,177.2556 1,153.7105 1,200.8007
2029-02-22 1,200.7200 1,176.7056 1,224.7344
2029-02-23 1,200.9811 1,176.9615 1,225.0008
2029-02-24 1,199.4450 1,175.4561 1,223.4339
2029-02-25 1,196.9463 1,173.0074 1,220.8852
2029-02-26 1,184.0429 1,160.3620 1,207.7238
2029-02-27 1,187.8172 1,164.0608 1,211.5735
2029-02-28 1,196.0154 1,172.0951 1,219.9357
2029 March
2029-03-01 1,196.7219 1,172.7875 1,220.6563
2029-03-02 1,193.9970 1,170.1171 1,217.8770
2029-03-03 1,203.5987 1,179.5268 1,227.6707
2029-03-04 1,177.2188 1,153.6744 1,200.7632
2029-03-05 1,202.7813 1,178.7257 1,226.8369
2029-03-06 1,201.8628 1,177.8255 1,225.9001
2029-03-07 1,175.5209 1,152.0105 1,199.0313
2029-03-08 1,178.3602 1,154.7930 1,201.9274
2029-03-09 1,180.5192 1,156.9088 1,204.1296
2029-03-10 1,174.4765 1,150.9870 1,197.9660
2029-03-11 1,174.9435 1,151.4446 1,198.4424
2029-03-12 1,177.4966 1,153.9466 1,201.0465
2029-03-13 1,169.9677 1,146.5684 1,193.3671
2029-03-14 1,178.9511 1,155.3721 1,202.5301
2029-03-15 1,178.2702 1,154.7048 1,201.8356
2029-03-16 1,178.3747 1,154.8072 1,201.9421
2029-03-17 1,174.5854 1,151.0937 1,198.0772
2029-03-18 1,174.1590 1,150.6758 1,197.6422
2029-03-19 1,178.2296 1,154.6651 1,201.7942
2029-03-20 1,176.4752 1,152.9457 1,200.0047
2029-03-21 1,177.1804 1,153.6368 1,200.7240
2029-03-22 1,174.2482 1,150.7633 1,197.7332
2029-03-23 1,175.4601 1,151.9509 1,198.9693
2029-03-24 1,174.5700 1,151.0786 1,198.0614
2029-03-25 1,174.5700 1,151.0786 1,198.0614
2029-03-26 1,175.7230 1,152.2086 1,199.2375
2029-03-27 1,179.5033 1,155.9132 1,203.0933
2029-03-28 1,177.5878 1,154.0360 1,201.1395
2029-03-29 1,175.7732 1,152.2577 1,199.2887
2029-03-30 1,164.2235 1,140.9390 1,187.5080
2029-03-31 1,174.3971 1,150.9091 1,197.8850
2029 April
2029-04-01 1,174.3028 1,150.8167 1,197.7888
2029-04-02 1,186.8982 1,163.1602 1,210.6362
2029-04-03 1,176.7065 1,153.1724 1,200.2406
2029-04-04 1,175.8294 1,152.3128 1,199.3460
2029-04-05 1,177.6759 1,154.1224 1,201.2294
2029-04-06 1,179.1832 1,155.5995 1,202.7668
2029-04-07 1,174.6483 1,151.1553 1,198.1413
2029-04-08 1,174.9507 1,151.4517 1,198.4497
2029-04-09 1,178.8467 1,155.2698 1,202.4236
2029-04-10 1,177.8534 1,154.2963 1,201.4104
2029-04-11 1,177.7755 1,154.2200 1,201.3310
2029-04-12 1,179.3357 1,155.7490 1,202.9225
2029-04-13 1,176.1839 1,152.6602 1,199.7075
2029-04-14 1,174.8435 1,151.3467 1,198.3404
2029-04-15 1,174.4875 1,150.9977 1,197.9772
2029-04-16 1,179.3615 1,155.7743 1,202.9487
2029-04-17 1,179.2926 1,155.7068 1,202.8785
2029-04-18 1,180.7112 1,157.0970 1,204.3254
2029-04-19 1,172.1052 1,148.6631 1,195.5473
2029-04-20 1,179.4250 1,155.8365 1,203.0135
2029-04-21 1,174.8238 1,151.3273 1,198.3203
2029-04-22 1,174.7846 1,151.2889 1,198.2803
2029-04-23 1,181.6859 1,158.0522 1,205.3196
2029-04-24 1,177.3552 1,153.8081 1,200.9023
2029-04-25 1,175.0897 1,151.5879 1,198.5915
2029-04-26 1,178.7976 1,155.2217 1,202.3736
2029-04-27 1,179.6106 1,156.0184 1,203.2029
2029-04-28 1,174.8942 1,151.3964 1,198.3921
2029-04-29 1,174.8501 1,151.3531 1,198.3471
2029-04-30 1,177.2416 1,153.6968 1,200.7865
2029 May
2029-05-01 1,178.3773 1,154.8098 1,201.9449
2029-05-02 1,177.0884 1,153.5466 1,200.6301
2029-05-03 1,175.7332 1,152.2185 1,199.2478
2029-05-04 1,175.5421 1,152.0312 1,199.0529
2029-05-05 1,179.2649 1,155.6796 1,202.8502
2029-05-06 1,174.7955 1,151.2995 1,198.2914
2029-05-07 1,174.6296 1,151.1370 1,198.1222
2029-05-08 1,176.6041 1,153.0721 1,200.1362
2029-05-09 1,175.8402 1,152.3234 1,199.3570
2029-05-10 1,172.6459 1,149.1930 1,196.0988
2029-05-11 1,174.7539 1,151.2588 1,198.2490
2029-05-12 1,179.4723 1,155.8829 1,203.0618
2029-05-13 1,174.7552 1,151.2601 1,198.2503
2029-05-14 1,174.6374 1,151.1446 1,198.1301
2029-05-15 1,177.4490 1,153.9000 1,200.9979
2029-05-16 1,176.1738 1,152.6504 1,199.6973
2029-05-17 1,176.9111 1,153.3729 1,200.4493
2029-05-18 1,178.8235 1,155.2471 1,202.4000
2029-05-19 1,176.7978 1,153.2619 1,200.3338
2029-05-20 1,174.7334 1,151.2387 1,198.2280
2029-05-21 1,174.7334 1,151.2387 1,198.2280
2029-05-22 1,175.9177 1,152.3993 1,199.4360
2029-05-23 1,177.6105 1,154.0583 1,201.1628
2029-05-24 1,178.4437 1,154.8748 1,202.0126
2029-05-25 1,180.4360 1,156.8273 1,204.0448
2029-05-26 1,178.2723 1,154.7069 1,201.8378
2029-05-27 1,174.7845 1,151.2888 1,198.2802
2029-05-28 1,174.8818 1,151.3842 1,198.3794
2029-05-29 1,172.5114 1,149.0612 1,195.9616
2029-05-30 1,180.3339 1,156.7273 1,203.9406
2029-05-31 1,177.7218 1,154.1673 1,201.2762
2029 June
2029-06-01 1,175.7077 1,152.1935 1,199.2219
2029-06-02 1,178.7177 1,155.1434 1,202.2921
2029-06-03 1,174.8610 1,151.3638 1,198.3582
2029-06-04 1,174.6895 1,151.1957 1,198.1833
2029-06-05 1,175.5539 1,152.0428 1,199.0650
2029-06-06 1,190.0687 1,166.2673 1,213.8701
2029-06-07 1,178.4742 1,154.9047 1,202.0436
2029-06-08 1,179.5476 1,155.9566 1,203.1385
2029-06-09 1,179.2008 1,155.6168 1,202.7848
2029-06-10 1,174.8961 1,151.3982 1,198.3941
2029-06-11 1,174.9028 1,151.4047 1,198.4008
2029-06-12 1,176.0422 1,152.5214 1,199.5631
2029-06-13 1,177.6460 1,154.0930 1,201.1989
2029-06-14 1,178.8935 1,155.3156 1,202.4713
2029-06-15 1,179.3208 1,155.7344 1,202.9073
2029-06-16 1,167.6055 1,144.2534 1,190.9576
2029-06-17 1,174.8093 1,151.3131 1,198.3055
2029-06-18 1,174.8089 1,151.3127 1,198.3051
2029-06-19 1,178.5532 1,154.9821 1,202.1243
2029-06-20 1,179.9684 1,156.3690 1,203.5677
2029-06-21 1,187.6539 1,163.9009 1,211.4070
2029-06-22 1,175.7165 1,152.2021 1,199.2308
2029-06-23 1,176.0732 1,152.5518 1,199.5947
2029-06-24 1,174.8079 1,151.3117 1,198.3041
2029-06-25 1,174.6494 1,151.1565 1,198.1424
2029-06-26 1,180.3803 1,156.7727 1,203.9880
2029-06-27 1,173.3085 1,149.8423 1,196.7747
2029-06-28 1,177.0343 1,153.4936 1,200.5750
2029-06-29 1,182.5816 1,158.9300 1,206.2333
2029-06-30 1,176.9752 1,153.4357 1,200.5147
2029 July
2029-07-01 1,174.6991 1,151.2051 1,198.1931
2029-07-02 1,174.7499 1,151.2549 1,198.2449
2029-07-03 1,179.2522 1,155.6672 1,202.8372
2029-07-04 1,174.0678 1,150.5864 1,197.5491
2029-07-05 1,174.5352 1,151.0445 1,198.0259
2029-07-06 1,175.6141 1,152.1019 1,199.1264
2029-07-07 1,175.0000 1,151.5000 1,198.5000
2029-07-08 1,174.8455 1,151.3486 1,198.3424
2029-07-09 1,174.8912 1,151.3933 1,198.3890
2029-07-10 1,187.4964 1,163.7465 1,211.2463
2029-07-11 1,179.8296 1,156.2330 1,203.4262
2029-07-12 1,182.2055 1,158.5613 1,205.8496
2029-07-13 1,179.0298 1,155.4492 1,202.6104
2029-07-14 1,178.7847 1,155.2090 1,202.3604
2029-07-15 1,174.7575 1,151.2623 1,198.2526
2029-07-16 1,174.9283 1,151.4297 1,198.4268
2029-07-17 1,176.2906 1,152.7648 1,199.8164
2029-07-18 1,180.5137 1,156.9034 1,204.1240
2029-07-19 1,171.5512 1,148.1202 1,194.9822
2029-07-20 1,175.8454 1,152.3285 1,199.3623
2029-07-21 1,174.4669 1,150.9775 1,197.9562
2029-07-22 1,174.7267 1,151.2322 1,198.2213
2029-07-23 1,179.0631 1,155.4818 1,202.6443
2029-07-24 1,176.0434 1,152.5226 1,199.5643
2029-07-25 1,176.1465 1,152.6235 1,199.6694
2029-07-26 1,178.1090 1,154.5468 1,201.6712
2029-07-27 1,177.8100 1,154.2538 1,201.3662
2029-07-28 1,174.6610 1,151.1677 1,198.1542
2029-07-29 1,174.5630 1,151.0717 1,198.0543
2029-07-30 1,174.9583 1,151.4592 1,198.4575
2029-07-31 1,176.4640 1,152.9347 1,199.9933
2029 August
2029-08-01 1,156.9745 1,133.8350 1,180.1140
2029-08-02 1,153.8966 1,130.8186 1,176.9745
2029-08-03 1,159.4042 1,136.2161 1,182.5922
2029-08-04 1,174.8069 1,151.3108 1,198.3030
2029-08-05 1,174.5686 1,151.0773 1,198.0600
2029-08-06 1,179.5202 1,155.9298 1,203.1106
2029-08-07 1,177.9956 1,154.4357 1,201.5555
2029-08-08 1,179.8629 1,156.2657 1,203.4602
2029-08-09 1,183.6135 1,159.9413 1,207.2858
2029-08-10 1,179.8527 1,156.2556 1,203.4497
2029-08-11 1,174.2220 1,150.7375 1,197.7064
2029-08-12 1,174.2931 1,150.8073 1,197.7790
2029-08-13 1,178.9085 1,155.3303 1,202.4866
2029-08-14 1,182.3718 1,158.7244 1,206.0192
2029-08-15 1,182.5414 1,158.8906 1,206.1922
2029-08-16 1,178.7913 1,155.2155 1,202.3671
2029-08-17 1,175.4292 1,151.9206 1,198.9378
2029-08-18 1,174.6613 1,151.1681 1,198.1545
2029-08-19 1,174.9314 1,151.4327 1,198.4300
2029-08-20 1,183.7779 1,160.1024 1,207.4535
2029-08-21 1,180.3610 1,156.7538 1,203.9683
2029-08-22 1,174.8607 1,151.3635 1,198.3579
2029-08-23 1,177.8376 1,154.2808 1,201.3943
2029-08-24 1,175.9511 1,152.4321 1,199.4701
2029-08-25 1,174.5277 1,151.0371 1,198.0182
2029-08-26 1,174.2965 1,150.8106 1,197.7825
2029-08-27 1,176.8021 1,153.2661 1,200.3381
2029-08-28 1,174.5540 1,151.0629 1,198.0451
2029-08-29 1,173.3806 1,149.9130 1,196.8482
2029-08-30 1,178.2470 1,154.6820 1,201.8119
2029-08-31 1,177.7211 1,154.1666 1,201.2755
2029 September
2029-09-01 1,174.4936 1,151.0037 1,197.9835
2029-09-02 1,174.6448 1,151.1519 1,198.1377
2029-09-03 1,175.7552 1,152.2401 1,199.2703
2029-09-04 1,178.1009 1,154.5389 1,201.6630
2029-09-05 1,176.2983 1,152.7724 1,199.8243
2029-09-06 1,174.9899 1,151.4901 1,198.4897
2029-09-07 1,178.3412 1,154.7743 1,201.9080
2029-09-08 1,174.8484 1,151.3514 1,198.3453
2029-09-09 1,174.7988 1,151.3028 1,198.2948
2029-09-10 1,179.2391 1,155.6544 1,202.8239
2029-09-11 1,176.5033 1,152.9733 1,200.0334
2029-09-12 1,179.0184 1,155.4380 1,202.5988
2029-09-13 1,177.3757 1,153.8282 1,200.9232
2029-09-14 1,176.1945 1,152.6706 1,199.7184
2029-09-15 1,174.7720 1,151.2766 1,198.2675
2029-09-16 1,174.7997 1,151.3037 1,198.2957
2029-09-17 1,179.0255 1,155.4449 1,202.6060
2029-09-18 1,179.5063 1,155.9161 1,203.0964
2029-09-19 1,186.3218 1,162.5953 1,210.0482
2029-09-20 1,178.5978 1,155.0258 1,202.1697
2029-09-21 1,184.1880 1,160.5043 1,207.8718
2029-09-22 1,174.5575 1,151.0664 1,198.0487
2029-09-23 1,174.7595 1,151.2643 1,198.2547
2029-09-24 1,177.3542 1,153.8071 1,200.9013
2029-09-25 1,178.9955 1,155.4156 1,202.5754
2029-09-26 1,176.6060 1,153.0739 1,200.1381
2029-09-27 1,174.3536 1,150.8665 1,197.8407
2029-09-28 1,175.2022 1,151.6982 1,198.7063
2029-09-29 1,174.7256 1,151.2311 1,198.2201
2029-09-30 1,174.5673 1,151.0759 1,198.0586
2029 October
2029-10-01 1,179.9036 1,156.3056 1,203.5017
2029-10-02 1,175.0659 1,151.5646 1,198.5673
2029-10-03 1,174.0349 1,150.5542 1,197.5156
2029-10-04 1,176.4886 1,152.9588 1,200.0184
2029-10-05 1,175.5606 1,152.0494 1,199.0718
2029-10-06 1,174.8038 1,151.3078 1,198.2999
2029-10-07 1,174.5620 1,151.0707 1,198.0532
2029-10-08 1,176.8237 1,153.2873 1,200.3602
2029-10-09 1,182.9126 1,159.2544 1,206.5709
2029-10-10 1,182.0058 1,158.3657 1,205.6459
2029-10-11 1,175.9274 1,152.4089 1,199.4460
2029-10-12 1,175.6585 1,152.1453 1,199.1717
2029-10-13 1,174.7221 1,151.2276 1,198.2165
2029-10-14 1,174.6711 1,151.1777 1,198.1645
2029-10-15 1,175.6613 1,152.1481 1,199.1746
2029-10-16 1,178.6995 1,155.1255 1,202.2735
2029-10-17 1,178.8626 1,155.2854 1,202.4399
2029-10-18 1,176.9677 1,153.4284 1,200.5071
2029-10-19 1,176.4290 1,152.9004 1,199.9576
2029-10-20 1,174.7192 1,151.2249 1,198.2136
2029-10-21 1,174.6386 1,151.1458 1,198.1314
2029-10-22 1,174.3099 1,150.8237 1,197.7961
2029-10-23 1,176.2370 1,152.7123 1,199.7618
2029-10-24 1,180.6542 1,157.0411 1,204.2673
2029-10-25 1,163.1048 1,139.8427 1,186.3669
2029-10-26 1,180.4482 1,156.8393 1,204.0572
2029-10-27 1,174.9087 1,151.4105 1,198.4069
2029-10-28 1,174.7715 1,151.2761 1,198.2670
2029-10-29 1,177.0679 1,153.5266 1,200.6093
2029-10-30 1,180.1226 1,156.5202 1,203.7251
2029-10-31 1,177.3939 1,153.8460 1,200.9418
2029 November
2029-11-01 1,177.4921 1,153.9422 1,201.0419
2029-11-02 1,178.9125 1,155.3342 1,202.4907