> Page 1: AZN/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,219.8667 1,195.4693 1,244.2640
2026-01-02 1,221.1257 1,196.7031 1,245.5482
2026-01-03 1,220.2009 1,195.7969 1,244.6049
2026-01-04 1,220.2009 1,195.7969 1,244.6049
2026-01-05 1,221.3988 1,196.9708 1,245.8267
2026-01-06 1,225.3259 1,200.8194 1,249.8324
2026-01-07 1,223.3360 1,198.8693 1,247.8027
2026-01-08 1,221.4509 1,197.0219 1,245.8799
2026-01-09 1,209.4525 1,185.2635 1,233.6416
2026-01-10 1,220.0213 1,195.6209 1,244.4218
2026-01-11 1,219.9233 1,195.5249 1,244.3218
2026-01-12 1,233.0081 1,208.3479 1,257.6683
2026-01-13 1,222.4204 1,197.9720 1,246.8689
2026-01-14 1,221.5093 1,197.0791 1,245.9395
2026-01-15 1,223.4275 1,198.9590 1,247.8961
2026-01-16 1,224.9933 1,200.4935 1,249.4932
2026-01-17 1,220.2823 1,195.8766 1,244.6879
2026-01-18 1,220.5965 1,196.1845 1,245.0084
2026-01-19 1,224.6438 1,200.1509 1,249.1367
2026-01-20 1,223.6119 1,199.1396 1,248.0841
2026-01-21 1,223.5310 1,199.0604 1,248.0016
2026-01-22 1,225.1519 1,200.6488 1,249.6549
2026-01-23 1,221.8775 1,197.4400 1,246.3151
2026-01-24 1,220.4851 1,196.0754 1,244.8948
2026-01-25 1,220.1152 1,195.7129 1,244.5175
2026-01-26 1,225.1786 1,200.6750 1,249.6822
2026-01-27 1,225.1071 1,200.6049 1,249.6092
2026-01-28 1,226.5808 1,202.0492 1,251.1124
2026-01-29 1,217.6404 1,193.2876 1,241.9932
2026-01-30 1,225.2446 1,200.7397 1,249.7495
2026-01-31 1,220.4646 1,196.0553 1,244.8739
2026 February
2026-02-01 1,220.4239 1,196.0154 1,244.8324
2026-02-02 1,227.5933 1,203.0415 1,252.1452
2026-02-03 1,223.0944 1,198.6325 1,247.5562
2026-02-04 1,220.7408 1,196.3260 1,245.1557
2026-02-05 1,224.5928 1,200.1010 1,249.0847
2026-02-06 1,225.4374 1,200.9287 1,249.9462
2026-02-07 1,220.5378 1,196.1271 1,244.9486
2026-02-08 1,220.4920 1,196.0821 1,244.9018
2026-02-09 1,222.9764 1,198.5168 1,247.4359
2026-02-10 1,224.1562 1,199.6731 1,248.6393
2026-02-11 1,222.8172 1,198.3608 1,247.2735
2026-02-12 1,221.4093 1,196.9811 1,245.8375
2026-02-13 1,221.2108 1,196.7866 1,245.6350
2026-02-14 1,225.0783 1,200.5767 1,249.5798
2026-02-15 1,220.4352 1,196.0265 1,244.8439
2026-02-16 1,220.2629 1,195.8576 1,244.6681
2026-02-17 1,222.3141 1,197.8679 1,246.7604
2026-02-18 1,221.5205 1,197.0901 1,245.9509
2026-02-19 1,218.2021 1,193.8381 1,242.5661
2026-02-20 1,220.3920 1,195.9842 1,244.7998
2026-02-21 1,225.2938 1,200.7879 1,249.7996
2026-02-22 1,220.3934 1,195.9855 1,244.8012
2026-02-23 1,220.2709 1,195.8655 1,244.6763
2026-02-24 1,223.1918 1,198.7279 1,247.6556
2026-02-25 1,221.8671 1,197.4298 1,246.3045
2026-02-26 1,222.6330 1,198.1804 1,247.0857
2026-02-27 1,224.6197 1,200.1273 1,249.1121
2026-02-28 1,222.5153 1,198.0650 1,246.9656
2026 March
2026-03-01 1,220.3707 1,195.9633 1,244.7781
2026-03-02 1,220.3707 1,195.9633 1,244.7781
2026-03-03 1,221.6010 1,197.1690 1,246.0330
2026-03-04 1,223.3596 1,198.8924 1,247.8268
2026-03-05 1,224.2251 1,199.7406 1,248.7096
2026-03-06 1,226.2949 1,201.7690 1,250.8208
2026-03-07 1,224.0471 1,199.5662 1,248.5281
2026-03-08 1,220.4238 1,196.0153 1,244.8322
2026-03-09 1,220.5249 1,196.1144 1,244.9354
2026-03-10 1,218.0624 1,193.7011 1,242.4236
2026-03-11 1,226.1888 1,201.6651 1,250.7126
2026-03-12 1,223.4752 1,199.0057 1,247.9447
2026-03-13 1,221.3829 1,196.9552 1,245.8105
2026-03-14 1,224.5098 1,200.0196 1,249.0000
2026-03-15 1,220.5032 1,196.0932 1,244.9133
2026-03-16 1,220.3251 1,195.9186 1,244.7316
2026-03-17 1,221.2231 1,196.7986 1,245.6475
2026-03-18 1,236.3018 1,211.5757 1,261.0278
2026-03-19 1,224.2568 1,199.7717 1,248.7419
2026-03-20 1,225.3719 1,200.8645 1,249.8794
2026-03-21 1,225.0116 1,200.5114 1,249.5119
2026-03-22 1,220.5398 1,196.1290 1,244.9506
2026-03-23 1,220.5466 1,196.1357 1,244.9576
2026-03-24 1,221.7304 1,197.2958 1,246.1650
2026-03-25 1,223.3964 1,198.9285 1,247.8643
2026-03-26 1,224.6924 1,200.1985 1,249.1862
2026-03-27 1,225.1364 1,200.6336 1,249.6391
2026-03-28 1,212.9659 1,188.7066 1,237.2252
2026-03-29 1,220.4496 1,196.0406 1,244.8586
2026-03-30 1,220.4492 1,196.0402 1,244.8582
2026-03-31 1,224.3389 1,199.8521 1,248.8257
2026 April
2026-04-01 1,225.8090 1,201.2929 1,250.3252
2026-04-02 1,233.7932 1,209.1173 1,258.4691
2026-04-03 1,221.3920 1,196.9641 1,245.8198
2026-04-04 1,221.7626 1,197.3274 1,246.1979
2026-04-05 1,220.4481 1,196.0391 1,244.8571
2026-04-06 1,220.2835 1,195.8778 1,244.6892
2026-04-07 1,226.2370 1,201.7123 1,250.7618
2026-04-08 1,218.8905 1,194.5126 1,243.2683
2026-04-09 1,222.7610 1,198.3058 1,247.2162
2026-04-10 1,228.5238 1,203.9534 1,253.0943
2026-04-11 1,222.6996 1,198.2456 1,247.1536
2026-04-12 1,220.3351 1,195.9284 1,244.7418
2026-04-13 1,220.3879 1,195.9801 1,244.7956
2026-04-14 1,225.0651 1,200.5638 1,249.5664
2026-04-15 1,219.6792 1,195.2856 1,244.0728
2026-04-16 1,220.1648 1,195.7615 1,244.5681
2026-04-17 1,221.2857 1,196.8600 1,245.7114
2026-04-18 1,220.6477 1,196.2347 1,245.0606
2026-04-19 1,220.4872 1,196.0775 1,244.8969
2026-04-20 1,220.5346 1,196.1239 1,244.9453
2026-04-21 1,233.6296 1,208.9570 1,258.3021
2026-04-22 1,225.6649 1,201.1516 1,250.1782
2026-04-23 1,228.1330 1,203.5704 1,252.6957
2026-04-24 1,224.8340 1,200.3373 1,249.3307
2026-04-25 1,224.5794 1,200.0878 1,249.0710
2026-04-26 1,220.3957 1,195.9878 1,244.8036
2026-04-27 1,220.5731 1,196.1617 1,244.9846
2026-04-28 1,221.9884 1,197.5487 1,246.4282
2026-04-29 1,226.3756 1,201.8481 1,250.9031
2026-04-30 1,217.0649 1,192.7236 1,241.4062
2026 May
2026-05-01 1,221.5259 1,197.0954 1,245.9564
2026-05-02 1,220.0938 1,195.6920 1,244.4957
2026-05-03 1,220.3638 1,195.9565 1,244.7710
2026-05-04 1,224.8686 1,200.3712 1,249.3659
2026-05-05 1,221.7316 1,197.2970 1,246.1663
2026-05-06 1,221.8387 1,197.4019 1,246.2754
2026-05-07 1,223.8774 1,199.3999 1,248.3550
2026-05-08 1,223.5669 1,199.0955 1,248.0382
2026-05-09 1,220.2955 1,195.8895 1,244.7014
2026-05-10 1,220.1937 1,195.7898 1,244.5976
2026-05-11 1,220.6044 1,196.1923 1,245.0165
2026-05-12 1,222.1685 1,197.7251 1,246.6119
2026-05-13 1,201.9219 1,177.8835 1,225.9604
2026-05-14 1,198.7244 1,174.7499 1,222.6989
2026-05-15 1,204.4459 1,180.3570 1,228.5349
2026-05-16 1,220.4471 1,196.0381 1,244.8560
2026-05-17 1,220.1996 1,195.7956 1,244.6035
2026-05-18 1,225.3434 1,200.8366 1,249.8503
2026-05-19 1,223.7596 1,199.2844 1,248.2348
2026-05-20 1,225.6995 1,201.1855 1,250.2135
2026-05-21 1,229.5958 1,205.0039 1,254.1878
2026-05-22 1,225.6889 1,201.1751 1,250.2027
2026-05-23 1,219.8394 1,195.4426 1,244.2362
2026-05-24 1,219.9134 1,195.5151 1,244.3116
2026-05-25 1,224.7080 1,200.2138 1,249.2021
2026-05-26 1,228.3059 1,203.7397 1,252.8720
2026-05-27 1,228.4820 1,203.9124 1,253.0517
2026-05-28 1,224.5863 1,200.0945 1,249.0780
2026-05-29 1,221.0935 1,196.6716 1,245.5154
2026-05-30 1,220.2958 1,195.8899 1,244.7017
2026-05-31 1,220.5764 1,196.1648 1,244.9879
2026 June
2026-06-01 1,229.7666 1,205.1713 1,254.3619
2026-06-02 1,226.2170 1,201.6926 1,250.7413
2026-06-03 1,220.5029 1,196.0929 1,244.9130
2026-06-04 1,223.5955 1,199.1236 1,248.0674
2026-06-05 1,221.6357 1,197.2030 1,246.0684
2026-06-06 1,220.1570 1,195.7538 1,244.5601
2026-06-07 1,219.9169 1,195.5185 1,244.3152
2026-06-08 1,222.5198 1,198.0694 1,246.9702
2026-06-09 1,220.1843 1,195.7806 1,244.5880
2026-06-10 1,218.9653 1,194.5860 1,243.3446
2026-06-11 1,224.0208 1,199.5404 1,248.5012
2026-06-12 1,223.4744 1,199.0049 1,247.9439
2026-06-13 1,220.1216 1,195.7192 1,244.5240
2026-06-14 1,220.2786 1,195.8731 1,244.6842
2026-06-15 1,221.4322 1,197.0035 1,245.8608
2026-06-16 1,223.8691 1,199.3917 1,248.3465
2026-06-17 1,221.9965 1,197.5565 1,246.4364
2026-06-18 1,220.6372 1,196.2245 1,245.0500
2026-06-19 1,224.1186 1,199.6362 1,248.6010
2026-06-20 1,220.4901 1,196.0803 1,244.8999
2026-06-21 1,220.4386 1,196.0299 1,244.8474
2026-06-22 1,225.0515 1,200.5505 1,249.5525
2026-06-23 1,222.2094 1,197.7652 1,246.6536
2026-06-24 1,224.8222 1,200.3257 1,249.3186
2026-06-25 1,223.1157 1,198.6534 1,247.5780
2026-06-26 1,221.8886 1,197.4508 1,246.3264
2026-06-27 1,220.4108 1,196.0026 1,244.8190
2026-06-28 1,220.4396 1,196.0308 1,244.8484
2026-06-29 1,224.8295 1,200.3329 1,249.3261
2026-06-30 1,225.3290 1,200.8224 1,249.8356
2026 July
2026-07-01 1,232.4093 1,207.7611 1,257.0574
2026-07-02 1,224.3852 1,199.8975 1,248.8729
2026-07-03 1,230.1926 1,205.5888 1,254.7965
2026-07-04 1,220.1880 1,195.7843 1,244.5918
2026-07-05 1,220.3978 1,195.9898 1,244.8058
2026-07-06 1,223.0933 1,198.6315 1,247.5552
2026-07-07 1,224.7984 1,200.3024 1,249.2943
2026-07-08 1,222.3161 1,197.8697 1,246.7624
2026-07-09 1,219.9762 1,195.5766 1,244.3757
2026-07-10 1,220.8577 1,196.4406 1,245.2749
2026-07-11 1,220.3626 1,195.9554 1,244.7699
2026-07-12 1,220.1981 1,195.7942 1,244.6021
2026-07-13 1,225.7418 1,201.2270 1,250.2567
2026-07-14 1,220.7162 1,196.3018 1,245.1305
2026-07-15 1,219.6451 1,195.2522 1,244.0380
2026-07-16 1,222.1941 1,197.7502 1,246.6380
2026-07-17 1,221.2300 1,196.8054 1,245.6546
2026-07-18 1,220.4439 1,196.0350 1,244.8528
2026-07-19 1,220.1926 1,195.7888 1,244.5965
2026-07-20 1,222.5423 1,198.0914 1,246.9931
2026-07-21 1,228.8677 1,204.2903 1,253.4450
2026-07-22 1,227.9257 1,203.3671 1,252.4842
2026-07-23 1,221.6111 1,197.1789 1,246.0434
2026-07-24 1,221.3317 1,196.9051 1,245.7584
2026-07-25 1,220.3589 1,195.9517 1,244.7661
2026-07-26 1,220.3060 1,195.8999 1,244.7121
2026-07-27 1,221.3347 1,196.9080 1,245.7614
2026-07-28 1,224.4909 1,200.0011 1,248.9807
2026-07-29 1,224.6603 1,200.1671 1,249.1535
2026-07-30 1,222.6918 1,198.2380 1,247.1457
2026-07-31 1,222.1322 1,197.6895 1,246.5748
2026 August
2026-08-01 1,220.3560 1,195.9489 1,244.7631
2026-08-02 1,220.2722 1,195.8668 1,244.6777
2026-08-03 1,219.9308 1,195.5322 1,244.3294
2026-08-04 1,221.9328 1,197.4941 1,246.3714
2026-08-05 1,226.5215 1,201.9911 1,251.0519
2026-08-06 1,208.2904 1,184.1246 1,232.4562
2026-08-07 1,226.3076 1,201.7814 1,250.8337
2026-08-08 1,220.5528 1,196.1418 1,244.9639
2026-08-09 1,220.4103 1,196.0021 1,244.8185
2026-08-10 1,222.7959 1,198.3400 1,247.2519
2026-08-11 1,225.9693 1,201.4499 1,250.4887
2026-08-12 1,223.1346 1,198.6719 1,247.5973
2026-08-13 1,223.2366 1,198.7718 1,247.7013
2026-08-14 1,224.7121 1,200.2179 1,249.2064
2026-08-15 1,220.4863 1,196.0766 1,244.8961
2026-08-16 1,220.3786 1,195.9710 1,244.7862
2026-08-17 1,224.5239 1,200.0335 1,249.0144
2026-08-18 1,216.6170 1,192.2847 1,240.9494
2026-08-19 1,222.7510 1,198.2960 1,247.2060
2026-08-20 1,223.1737 1,198.7103 1,247.6372
2026-08-21 1,227.2968 1,202.7509 1,251.8427
2026-08-22 1,220.4133 1,196.0051 1,244.8216
2026-08-23 1,220.1354 1,195.7327 1,244.5381
2026-08-24 1,226.5971 1,202.0652 1,251.1290
2026-08-25 1,226.5971 1,202.0652 1,251.1290
2026-08-26 1,226.8981 1,202.3601 1,251.4360
2026-08-27 1,230.3677 1,205.7603 1,254.9750
2026-08-28 1,231.1323 1,206.5096 1,255.7549
2026-08-29 1,230.3242 1,205.7178 1,254.9307
2026-08-30 1,226.5971 1,202.0652 1,251.1290
2026-08-31 1,231.8310 1,207.1944 1,256.4676
2026 September
2026-09-01 1,233.5228 1,208.8523 1,258.1932
2026-09-02 1,226.5870 1,202.0553 1,251.1188
2026-09-03 1,226.6547 1,202.1216 1,251.1878
2026-09-04 1,226.5971 1,202.0652 1,251.1290
2026-09-05 1,226.5971 1,202.0652 1,251.1290
2026-09-06 1,230.0911 1,205.4893 1,254.6929
2026-09-07 1,231.3238 1,206.6973 1,255.9502
2026-09-08 1,226.5971 1,202.0652 1,251.1290
2026-09-09 1,226.5971 1,202.0652 1,251.1290
2026-09-10 1,232.7828 1,208.1272 1,257.4385
2026-09-11 1,205.7633 1,181.6480 1,229.8785
2026-09-12 1,231.9456 1,207.3066 1,256.5845
2026-09-13 1,233.4215 1,208.7531 1,258.0900
2026-09-14 1,235.6615 1,210.9482 1,260.3747
2026-09-15 1,232.7233 1,208.0689 1,257.3778
2026-09-16 1,228.5837 1,204.0120 1,253.1554
2026-09-17 1,232.6879 1,208.0342 1,257.3417
2026-09-18 1,234.9588 1,210.2596 1,259.6580
2026-09-19 1,230.9707 1,206.3513 1,255.5901
2026-09-20 1,230.6970 1,206.0830 1,255.3109
2026-09-21 1,230.6970 1,206.0830 1,255.3109
2026-09-22 1,231.3820 1,206.7543 1,256.0096
2026-09-23 1,211.3931 1,187.1653 1,235.6210
2026-09-24 1,235.5380 1,210.8272 1,260.2487
2026-09-25 1,235.8067 1,211.0905 1,260.5228
2026-09-26 1,234.2260 1,209.5414 1,258.9105
2026-09-27 1,231.6548 1,207.0217 1,256.2879
2026-09-28 1,218.3773 1,194.0097 1,242.7448
2026-09-29 1,222.2610 1,197.8158 1,246.7062
2026-09-30 1,230.6970 1,206.0830 1,255.3109
2026 October
2026-10-01 1,231.4239 1,206.7954 1,256.0524
2026-10-02 1,228.6200 1,204.0476 1,253.1924
2026-10-03 1,238.5002 1,213.7302 1,263.2702
2026-10-04 1,211.3553 1,187.1282 1,235.5824
2026-10-05 1,237.6590 1,212.9058 1,262.4122
2026-10-06 1,236.7139 1,211.9796 1,261.4482
2026-10-07 1,209.6082 1,185.4160 1,233.8003
2026-10-08 1,212.5298 1,188.2792 1,236.7804
2026-10-09 1,214.7514 1,190.4564 1,239.0464
2026-10-10 1,208.5334 1,184.3628 1,232.7041
2026-10-11 1,209.0140 1,184.8337 1,233.1943
2026-10-12 1,211.6411 1,187.4083 1,235.8739
2026-10-13 1,203.8939 1,179.8160 1,227.9718
2026-10-14 1,213.1378 1,188.8751 1,237.4006
2026-10-15 1,212.4371 1,188.1884 1,236.6859
2026-10-16 1,212.5446 1,188.2937 1,236.7955
2026-10-17 1,208.6456 1,184.4726 1,232.8185
2026-10-18 1,208.2067 1,184.0426 1,232.3709
2026-10-19 1,212.3954 1,188.1475 1,236.6433
2026-10-20 1,210.5901 1,186.3783 1,234.8019
2026-10-21 1,211.3157 1,187.0894 1,235.5421
2026-10-22 1,208.2985 1,184.1326 1,232.4645
2026-10-23 1,209.5456 1,185.3547 1,233.7365
2026-10-24 1,208.6296 1,184.4570 1,232.8022
2026-10-25 1,208.6296 1,184.4570 1,232.8022
2026-10-26 1,209.8161 1,185.6198 1,234.0124
2026-10-27 1,213.7060 1,189.4319 1,237.9801
2026-10-28 1,211.7350 1,187.5003 1,235.9697
2026-10-29 1,209.8678 1,185.6704 1,234.0651
2026-10-30 1,197.9831 1,174.0235 1,221.9428
2026-10-31 1,208.4517 1,184.2827 1,232.6208
2026 November
2026-11-01 1,208.3547 1,184.1876 1,232.5218
2026-11-02 1,221.3154 1,196.8890 1,245.7417
2026-11-03 1,210.8281 1,186.6115 1,235.0447