> Page 3: AZN/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,196.8134 1,172.8771 1,220.7496
2028-01-02 1,196.8859 1,172.9482 1,220.8236
2028-01-03 1,201.5900 1,177.5582 1,225.6218
2028-01-04 1,205.1200 1,181.0176 1,229.2224
2028-01-05 1,205.2928 1,181.1870 1,229.3987
2028-01-06 1,201.4706 1,177.4412 1,225.5000
2028-01-07 1,198.0438 1,174.0829 1,222.0047
2028-01-08 1,197.2612 1,173.3159 1,221.2064
2028-01-09 1,197.5364 1,173.5857 1,221.4871
2028-01-10 1,206.5532 1,182.4221 1,230.6842
2028-01-11 1,203.0706 1,179.0091 1,227.1320
2028-01-12 1,197.4644 1,173.5151 1,221.4137
2028-01-13 1,200.4985 1,176.4885 1,224.5085
2028-01-14 1,198.5757 1,174.6042 1,222.5473
2028-01-15 1,197.1249 1,173.1824 1,221.0674
2028-01-16 1,196.8894 1,172.9516 1,220.8272
2028-01-17 1,199.4431 1,175.4543 1,223.4320
2028-01-18 1,197.1518 1,173.2087 1,221.0948
2028-01-19 1,195.9558 1,172.0367 1,219.8749
2028-01-20 1,200.9158 1,176.8975 1,224.9341
2028-01-21 1,200.3798 1,176.3722 1,224.3874
2028-01-22 1,197.0902 1,173.1484 1,221.0320
2028-01-23 1,197.2443 1,173.2994 1,221.1892
2028-01-24 1,198.3761 1,174.4085 1,222.3436
2028-01-25 1,200.7670 1,176.7516 1,224.7823
2028-01-26 1,198.9297 1,174.9511 1,222.9083
2028-01-27 1,197.5961 1,173.6442 1,221.5480
2028-01-28 1,201.0118 1,176.9916 1,225.0320
2028-01-29 1,197.4518 1,173.5028 1,221.4008
2028-01-30 1,197.4013 1,173.4532 1,221.3493
2028-01-31 1,201.9271 1,177.8885 1,225.9656
2028 February
2028-02-01 1,199.1386 1,175.1558 1,223.1214
2028-02-02 1,201.7021 1,177.6680 1,225.7361
2028-02-03 1,200.0278 1,176.0272 1,224.0284
2028-02-04 1,198.8239 1,174.8474 1,222.8004
2028-02-05 1,197.3740 1,173.4265 1,221.3215
2028-02-06 1,197.4022 1,173.4542 1,221.3503
2028-02-07 1,201.7093 1,177.6751 1,225.7435
2028-02-08 1,202.1993 1,178.1553 1,226.2433
2028-02-09 1,209.1459 1,184.9630 1,233.3289
2028-02-10 1,201.2734 1,177.2479 1,225.2988
2028-02-11 1,206.9711 1,182.8317 1,231.1106
2028-02-12 1,197.1554 1,173.2123 1,221.0985
2028-02-13 1,197.3612 1,173.4140 1,221.3084
2028-02-14 1,200.0059 1,176.0057 1,224.0060
2028-02-15 1,201.6787 1,177.6451 1,225.7123
2028-02-16 1,199.2433 1,175.2584 1,223.2281
2028-02-17 1,196.9475 1,173.0086 1,220.8865
2028-02-18 1,197.8125 1,173.8562 1,221.7687
2028-02-19 1,197.3267 1,173.3802 1,221.2732
2028-02-20 1,197.1653 1,173.2220 1,221.1086
2028-02-21 1,202.6044 1,178.5523 1,226.6564
2028-02-22 1,197.6736 1,173.7201 1,221.6271
2028-02-23 1,196.6227 1,172.6903 1,220.5552
2028-02-24 1,199.1236 1,175.1412 1,223.1061
2028-02-25 1,198.1777 1,174.2142 1,222.1413
2028-02-26 1,197.4064 1,173.4583 1,221.3546
2028-02-27 1,197.1599 1,173.2167 1,221.1031
2028-02-28 1,199.4652 1,175.4759 1,223.4545
2028-02-29 1,205.6712 1,181.5578 1,229.7846
2028 March
2028-03-01 1,204.7470 1,180.6520 1,228.8419
2028-03-02 1,198.5517 1,174.5806 1,222.5227
2028-03-03 1,198.2775 1,174.3120 1,222.2431
2028-03-04 1,197.3231 1,173.3766 1,221.2695
2028-03-05 1,197.2711 1,173.3257 1,221.2166
2028-03-06 1,198.2804 1,174.3148 1,222.2460
2028-03-07 1,201.3771 1,177.3495 1,225.4046
2028-03-08 1,201.5433 1,177.5124 1,225.5742
2028-03-09 1,199.6119 1,175.6197 1,223.6042
2028-03-10 1,199.0628 1,175.0816 1,223.0441
2028-03-11 1,197.3202 1,173.3738 1,221.2666
2028-03-12 1,197.2380 1,173.2933 1,221.1828
2028-03-13 1,196.9030 1,172.9649 1,220.8411
2028-03-14 1,198.8672 1,174.8899 1,222.8446
2028-03-15 1,203.3693 1,179.3020 1,227.4367
2028-03-16 1,185.4823 1,161.7727 1,209.1920
2028-03-17 1,203.1594 1,179.0962 1,227.2226
2028-03-18 1,197.5133 1,173.5630 1,221.4636
2028-03-19 1,197.3735 1,173.4260 1,221.3210
2028-03-20 1,199.7141 1,175.7198 1,223.7084
2028-03-21 1,202.8275 1,178.7710 1,226.8841
2028-03-22 1,200.0463 1,176.0454 1,224.0472
2028-03-23 1,200.1464 1,176.1435 1,224.1493
2028-03-24 1,201.5941 1,177.5622 1,225.6260
2028-03-25 1,197.4481 1,173.4991 1,221.3971
2028-03-26 1,197.3424 1,173.3955 1,221.2892
2028-03-27 1,201.4095 1,177.3813 1,225.4377
2028-03-28 1,193.6518 1,169.7788 1,217.5249
2028-03-29 1,199.6700 1,175.6766 1,223.6634
2028-03-30 1,200.0848 1,176.0831 1,224.0865
2028-03-31 1,204.1300 1,180.0474 1,228.2126
2028 April
2028-04-01 1,197.3764 1,173.4289 1,221.3240
2028-04-02 1,197.1037 1,173.1617 1,221.0458
2028-04-03 1,203.4435 1,179.3746 1,227.5124
2028-04-04 1,203.4435 1,179.3746 1,227.5124
2028-04-05 1,203.7388 1,179.6640 1,227.8136
2028-04-06 1,207.1429 1,183.0001 1,231.2858
2028-04-07 1,207.8931 1,183.7352 1,232.0509
2028-04-08 1,207.1003 1,182.9583 1,231.2423
2028-04-09 1,203.4435 1,179.3746 1,227.5124
2028-04-10 1,208.5786 1,184.4071 1,232.7502
2028-04-11 1,210.2384 1,186.0337 1,234.4432
2028-04-12 1,203.4336 1,179.3649 1,227.5023
2028-04-13 1,203.5000 1,179.4300 1,227.5700
2028-04-14 1,203.4435 1,179.3746 1,227.5124
2028-04-15 1,203.4435 1,179.3746 1,227.5124
2028-04-16 1,206.8715 1,182.7341 1,231.0090
2028-04-17 1,208.0809 1,183.9193 1,232.2426
2028-04-18 1,203.4435 1,179.3746 1,227.5124
2028-04-19 1,203.4435 1,179.3746 1,227.5124
2028-04-20 1,209.5125 1,185.3222 1,233.7027
2028-04-21 1,183.0029 1,159.3429 1,206.6630
2028-04-22 1,208.6910 1,184.5172 1,232.8648
2028-04-23 1,210.1391 1,185.9363 1,234.3419
2028-04-24 1,212.3367 1,188.0900 1,236.5835
2028-04-25 1,209.4541 1,185.2650 1,233.6432
2028-04-26 1,205.3926 1,181.2847 1,229.5004
2028-04-27 1,209.4193 1,185.2310 1,233.6077
2028-04-28 1,211.6473 1,187.4144 1,235.8803
2028-04-29 1,207.7345 1,183.5798 1,231.8892
2028-04-30 1,207.4660 1,183.3166 1,231.6153
2028 May
2028-05-01 1,207.4660 1,183.3166 1,231.6153
2028-05-02 1,208.1380 1,183.9753 1,232.3008
2028-05-03 1,188.5265 1,164.7560 1,212.2971
2028-05-04 1,212.2156 1,187.9713 1,236.4599
2028-05-05 1,212.4792 1,188.2296 1,236.7288
2028-05-06 1,210.9283 1,186.7098 1,235.1469
2028-05-07 1,208.4057 1,184.2376 1,232.5738
2028-05-08 1,195.3788 1,171.4712 1,219.2864
2028-05-09 1,199.1892 1,175.2054 1,223.1730
2028-05-10 1,207.4660 1,183.3166 1,231.6153
2028-05-11 1,208.1792 1,184.0156 1,232.3428
2028-05-12 1,205.4283 1,181.3197 1,229.5368
2028-05-13 1,215.1219 1,190.8194 1,239.4243
2028-05-14 1,188.4894 1,164.7196 1,212.2592
2028-05-15 1,214.2966 1,190.0107 1,238.5825
2028-05-16 1,213.3693 1,189.1019 1,237.6367
2028-05-17 1,186.7752 1,163.0397 1,210.5107
2028-05-18 1,189.6417 1,165.8489 1,213.4346
2028-05-19 1,191.8214 1,167.9850 1,215.6578
2028-05-20 1,185.7208 1,162.0064 1,209.4352
2028-05-21 1,186.1923 1,162.4684 1,209.9161
2028-05-22 1,188.7698 1,164.9944 1,212.5452
2028-05-23 1,181.1689 1,157.5455 1,204.7922
2028-05-24 1,190.2383 1,166.4335 1,214.0430
2028-05-25 1,189.5508 1,165.7598 1,213.3418
2028-05-26 1,189.6563 1,165.8632 1,213.4494
2028-05-27 1,185.8308 1,162.1142 1,209.5474
2028-05-28 1,185.4003 1,161.6923 1,209.1083
2028-05-29 1,189.5099 1,165.7197 1,213.3001
2028-05-30 1,187.7386 1,163.9838 1,211.4934
2028-05-31 1,188.4506 1,164.6816 1,212.2196
2028 June
2028-06-01 1,185.4904 1,161.7805 1,209.2002
2028-06-02 1,186.7138 1,162.9796 1,210.4481
2028-06-03 1,185.8152 1,162.0989 1,209.5315
2028-06-04 1,185.8152 1,162.0989 1,209.5315
2028-06-05 1,186.9793 1,163.2397 1,210.7189
2028-06-06 1,190.7957 1,166.9798 1,214.6116
2028-06-07 1,188.8619 1,165.0847 1,212.6391
2028-06-08 1,187.0299 1,163.2893 1,210.7705
2028-06-09 1,175.3697 1,151.8623 1,198.8770
2028-06-10 1,185.6407 1,161.9278 1,209.3535
2028-06-11 1,185.5454 1,161.8345 1,209.2563
2028-06-12 1,198.2615 1,174.2962 1,222.2267
2028-06-13 1,187.9722 1,164.2127 1,211.7316
2028-06-14 1,187.0867 1,163.3449 1,210.8284
2028-06-15 1,188.9508 1,165.1718 1,212.7299
2028-06-16 1,190.4725 1,166.6631 1,214.2820
2028-06-17 1,185.8943 1,162.1764 1,209.6121
2028-06-18 1,186.1996 1,162.4756 1,209.9236
2028-06-19 1,190.1329 1,166.3302 1,213.9355
2028-06-20 1,189.1300 1,165.3474 1,212.9126
2028-06-21 1,189.0514 1,165.2704 1,212.8325
2028-06-22 1,190.6266 1,166.8141 1,214.4391
2028-06-23 1,187.4445 1,163.6956 1,211.1934
2028-06-24 1,186.0914 1,162.3695 1,209.8132
2028-06-25 1,185.7319 1,162.0173 1,209.4466
2028-06-26 1,190.6526 1,166.8395 1,214.4656
2028-06-27 1,190.5831 1,166.7714 1,214.3947
2028-06-28 1,192.0152 1,168.1749 1,215.8555
2028-06-29 1,183.3268 1,159.6602 1,206.9933
2028-06-30 1,190.7167 1,166.9024 1,214.5311
2028 July
2028-07-01 1,186.0714 1,162.3500 1,209.7929
2028-07-02 1,186.0319 1,162.3113 1,209.7525
2028-07-03 1,192.9993 1,169.1393 1,216.8592
2028-07-04 1,188.6271 1,164.8545 1,212.3996
2028-07-05 1,186.3399 1,162.6131 1,210.0667
2028-07-06 1,190.0833 1,166.2817 1,213.8850
2028-07-07 1,190.9041 1,167.0860 1,214.7222
2028-07-08 1,186.1426 1,162.4197 1,209.8654
2028-07-09 1,186.0980 1,162.3761 1,209.8200
2028-07-10 1,188.5124 1,164.7422 1,212.2827
2028-07-11 1,189.6590 1,165.8658 1,213.4522
2028-07-12 1,188.3577 1,164.5905 1,212.1248
2028-07-13 1,186.9895 1,163.2497 1,210.7293
2028-07-14 1,186.7966 1,163.0607 1,210.5325
2028-07-15 1,190.5551 1,166.7440 1,214.3662
2028-07-16 1,186.0428 1,162.3220 1,209.7637
2028-07-17 1,185.8754 1,162.1579 1,209.5929
2028-07-18 1,187.8688 1,164.1115 1,211.6262
2028-07-19 1,187.0976 1,163.3556 1,210.8395
2028-07-20 1,183.8727 1,160.1952 1,207.5501
2028-07-21 1,186.0009 1,162.2808 1,209.7209
2028-07-22 1,190.7645 1,166.9492 1,214.5798
2028-07-23 1,186.0022 1,162.2822 1,209.7223
2028-07-24 1,185.8832 1,162.1655 1,209.6009
2028-07-25 1,188.7217 1,164.9473 1,212.4962
2028-07-26 1,187.4344 1,163.6857 1,211.1831
2028-07-27 1,188.1787 1,164.4152 1,211.9423
2028-07-28 1,190.1095 1,166.3073 1,213.9117
2028-07-29 1,188.0644 1,164.3031 1,211.8256
2028-07-30 1,185.9802 1,162.2605 1,209.6998
2028-07-31 1,185.9802 1,162.2605 1,209.6998
2028 August
2028-08-01 1,187.1758 1,163.4323 1,210.9193
2028-08-02 1,188.8849 1,165.1072 1,212.6626
2028-08-03 1,189.7260 1,165.9315 1,213.5205
2028-08-04 1,191.7374 1,167.9027 1,215.5722
2028-08-05 1,189.5530 1,165.7619 1,213.3441
2028-08-06 1,186.0317 1,162.3111 1,209.7524
2028-08-07 1,186.1300 1,162.4074 1,209.8526
2028-08-08 1,183.7369 1,160.0622 1,207.4116
2028-08-09 1,191.6343 1,167.8017 1,215.4670
2028-08-10 1,188.9971 1,165.2172 1,212.7771
2028-08-11 1,186.9638 1,163.2245 1,210.7031
2028-08-12 1,190.0027 1,166.2026 1,213.8027
2028-08-13 1,186.1090 1,162.3868 1,209.8312
2028-08-14 1,185.9359 1,162.2172 1,209.6546
2028-08-15 1,186.8085 1,163.0724 1,210.5447
2028-08-16 1,201.4623 1,177.4331 1,225.4915
2028-08-17 1,189.7568 1,165.9616 1,213.5519
2028-08-18 1,190.8405 1,167.0236 1,214.6573
2028-08-19 1,190.4903 1,166.6805 1,214.3001
2028-08-20 1,186.1445 1,162.4216 1,209.8674
2028-08-21 1,186.1512 1,162.4281 1,209.8742
2028-08-22 1,187.3015 1,163.5555 1,211.0476
2028-08-23 1,188.9206 1,165.1422 1,212.6990
2028-08-24 1,190.1801 1,166.3765 1,213.9837
2028-08-25 1,190.6115 1,166.7993 1,214.4238
2028-08-26 1,178.7841 1,155.2084 1,202.3597
2028-08-27 1,186.0568 1,162.3357 1,209.7780
2028-08-28 1,186.0564 1,162.3353 1,209.7776
2028-08-29 1,189.8365 1,166.0398 1,213.6333
2028-08-30 1,191.2653 1,167.4400 1,215.0906
2028-08-31 1,199.0244 1,175.0439 1,223.0049
2028 September
2028-09-01 1,186.9727 1,163.2332 1,210.7121
2028-09-02 1,187.3328 1,163.5862 1,211.0795
2028-09-03 1,186.0554 1,162.3343 1,209.7765
2028-09-04 1,185.8954 1,162.1775 1,209.6133
2028-09-05 1,191.6812 1,167.8476 1,215.5148
2028-09-06 1,184.5416 1,160.8508 1,208.2325
2028-09-07 1,188.3031 1,164.5370 1,212.0692
2028-09-08 1,193.9036 1,170.0255 1,217.7816
2028-09-09 1,188.2434 1,164.4785 1,212.0083
2028-09-10 1,185.9456 1,162.2266 1,209.6645
2028-09-11 1,185.9969 1,162.2769 1,209.7168
2028-09-12 1,190.5422 1,166.7314 1,214.3531
2028-09-13 1,185.3082 1,161.6020 1,209.0144
2028-09-14 1,185.7801 1,162.0645 1,209.4957
2028-09-15 1,186.8694 1,163.1320 1,210.6067
2028-09-16 1,186.2493 1,162.5243 1,209.9743
2028-09-17 1,186.0934 1,162.3715 1,209.8153
2028-09-18 1,186.1394 1,162.4167 1,209.8622
2028-09-19 1,198.8654 1,174.8881 1,222.8427
2028-09-20 1,191.1252 1,167.3027 1,214.9477
2028-09-21 1,193.5238 1,169.6533 1,217.3942
2028-09-22 1,190.3177 1,166.5114 1,214.1241
2028-09-23 1,190.0702 1,166.2688 1,213.8716
2028-09-24 1,186.0045 1,162.2844 1,209.7246
2028-09-25 1,186.1769 1,162.4534 1,209.9005
2028-09-26 1,187.5523 1,163.8013 1,211.3034
2028-09-27 1,191.8158 1,167.9795 1,215.6522
2028-09-28 1,182.7675 1,159.1121 1,206.4228
2028-09-29 1,187.1028 1,163.3607 1,210.8449
2028-09-30 1,185.7111 1,161.9969 1,209.4253
2028 October
2028-10-01 1,185.9734 1,162.2540 1,209.6929
2028-10-02 1,190.3513 1,166.5443 1,214.1583
2028-10-03 1,187.3027 1,163.5567 1,211.0488
2028-10-04 1,187.4068 1,163.6586 1,211.1549
2028-10-05 1,189.3881 1,165.6003 1,213.1759
2028-10-06 1,189.0863 1,165.3045 1,212.8680
2028-10-07 1,185.9070 1,162.1889 1,209.6252
2028-10-08 1,185.8081 1,162.0920 1,209.5243
2028-10-09 1,186.2073 1,162.4831 1,209.9314
2028-10-10 1,187.7273 1,163.9728 1,211.4819
2028-10-11 1,168.0513 1,144.6903 1,191.4123
2028-10-12 1,164.9439 1,141.6450 1,188.2427
2028-10-13 1,170.5042 1,147.0941 1,193.9143
2028-10-14 1,186.0544 1,162.3333 1,209.7755
2028-10-15 1,185.8139 1,162.0976 1,209.5301
2028-10-16 1,190.8128 1,166.9965 1,214.6290
2028-10-17 1,189.2736 1,165.4881 1,213.0590
2028-10-18 1,191.1588 1,167.3357 1,214.9820
2028-10-19 1,194.9453 1,171.0464 1,218.8443
2028-10-20 1,191.1485 1,167.3255 1,214.9715
2028-10-21 1,185.4638 1,161.7546 1,209.1731
2028-10-22 1,185.5357 1,161.8250 1,209.2464
2028-10-23 1,190.1952 1,166.3913 1,213.9991
2028-10-24 1,193.6917 1,169.8179 1,217.5655
2028-10-25 1,193.8629 1,169.9857 1,217.7402
2028-10-26 1,190.0769 1,166.2754 1,213.8785
2028-10-27 1,186.6826 1,162.9490 1,210.4163
2028-10-28 1,185.9074 1,162.1893 1,209.6256
2028-10-29 1,186.1801 1,162.4565 1,209.9037
2028-10-30 1,195.1113 1,171.2091 1,219.0135
2028-10-31 1,191.6617 1,167.8285 1,215.4949
2028 November
2028-11-01 1,186.1087 1,162.3865 1,209.8309
2028-11-02 1,189.1141 1,165.3318 1,212.8963