> Page 5: AZN/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,158.8728 1,135.6953 1,182.0502
2030-01-02 1,167.7710 1,144.4156 1,191.1264
2030-01-03 1,167.0965 1,143.7546 1,190.4384
2030-01-04 1,167.2000 1,143.8560 1,190.5440
2030-01-05 1,163.4467 1,140.1778 1,186.7157
2030-01-06 1,163.0243 1,139.7638 1,186.2848
2030-01-07 1,167.0564 1,143.7152 1,190.3975
2030-01-08 1,165.3185 1,142.0122 1,188.6249
2030-01-09 1,166.0170 1,142.6967 1,189.3374
2030-01-10 1,163.1127 1,139.8504 1,186.3749
2030-01-11 1,164.3131 1,141.0268 1,187.5994
2030-01-12 1,163.4314 1,140.1628 1,186.7000
2030-01-13 1,163.4314 1,140.1628 1,186.7000
2030-01-14 1,164.5735 1,141.2820 1,187.8650
2030-01-15 1,168.3179 1,144.9516 1,191.6843
2030-01-16 1,166.4206 1,143.0922 1,189.7490
2030-01-17 1,164.6232 1,141.3307 1,187.9157
2030-01-18 1,153.1830 1,130.1194 1,176.2467
2030-01-19 1,163.2602 1,139.9950 1,186.5254
2030-01-20 1,163.1667 1,139.9034 1,186.4300
2030-01-21 1,175.6427 1,152.1299 1,199.1556
2030-01-22 1,165.5476 1,142.2367 1,188.8586
2030-01-23 1,164.6789 1,141.3853 1,187.9725
2030-01-24 1,166.5079 1,143.1777 1,189.8380
2030-01-25 1,168.0008 1,144.6408 1,191.3609
2030-01-26 1,163.5090 1,140.2388 1,186.7792
2030-01-27 1,163.8085 1,140.5323 1,187.0847
2030-01-28 1,167.6676 1,144.3142 1,191.0209
2030-01-29 1,166.6836 1,143.3500 1,190.0173
2030-01-30 1,166.6065 1,143.2744 1,189.9387
2030-01-31 1,168.1520 1,144.7889 1,191.5150
2030 February
2030-02-01 1,165.0300 1,141.7294 1,188.3306
2030-02-02 1,163.7024 1,140.4283 1,186.9764
2030-02-03 1,163.3497 1,140.0827 1,186.6167
2030-02-04 1,168.1775 1,144.8139 1,191.5410
2030-02-05 1,168.1093 1,144.7471 1,191.4715
2030-02-06 1,169.5144 1,146.1241 1,192.9047
2030-02-07 1,160.9900 1,137.7702 1,184.2098
2030-02-08 1,168.2404 1,144.8756 1,191.6052
2030-02-09 1,163.6828 1,140.4092 1,186.9565
2030-02-10 1,163.6440 1,140.3711 1,186.9169
2030-02-11 1,170.4799 1,147.0703 1,193.8895
2030-02-12 1,166.1902 1,142.8664 1,189.5140
2030-02-13 1,163.9462 1,140.6673 1,187.2251
2030-02-14 1,167.6190 1,144.2666 1,190.9713
2030-02-15 1,168.4243 1,145.0558 1,191.7927
2030-02-16 1,163.7526 1,140.4775 1,187.0277
2030-02-17 1,163.7089 1,140.4347 1,186.9831
2030-02-18 1,166.0777 1,142.7562 1,189.3993
2030-02-19 1,167.2026 1,143.8586 1,190.5467
2030-02-20 1,165.9259 1,142.6074 1,189.2444
2030-02-21 1,164.5836 1,141.2919 1,187.8752
2030-02-22 1,164.3943 1,141.1064 1,187.6822
2030-02-23 1,168.0818 1,144.7202 1,191.4435
2030-02-24 1,163.6547 1,140.3816 1,186.9278
2030-02-25 1,163.4904 1,140.2206 1,186.7602
2030-02-26 1,165.4463 1,142.1374 1,188.7552
2030-02-27 1,164.6896 1,141.3958 1,187.9834
2030-02-28 1,161.5256 1,138.2951 1,184.7561
2030 March
2030-03-01 1,163.6136 1,140.3413 1,186.8858
2030-03-02 1,168.2873 1,144.9215 1,191.6530
2030-03-03 1,163.6149 1,140.3426 1,186.8872
2030-03-04 1,163.4981 1,140.2282 1,186.7681
2030-03-05 1,166.2831 1,142.9574 1,189.6087
2030-03-06 1,165.0201 1,141.7197 1,188.3205
2030-03-07 1,165.7503 1,142.4353 1,189.0653
2030-03-08 1,167.6446 1,144.2917 1,190.9975
2030-03-09 1,165.6381 1,142.3254 1,188.9509
2030-03-10 1,163.5932 1,140.3214 1,186.8651
2030-03-11 1,163.5932 1,140.3214 1,186.8651
2030-03-12 1,164.7663 1,141.4710 1,188.0616
2030-03-13 1,166.4431 1,143.1143 1,189.7720
2030-03-14 1,167.2684 1,143.9230 1,190.6137
2030-03-15 1,169.2418 1,145.8570 1,192.6267
2030-03-16 1,167.0987 1,143.7567 1,190.4406
2030-03-17 1,163.6439 1,140.3710 1,186.9167
2030-03-18 1,163.7403 1,140.4655 1,187.0151
2030-03-19 1,161.3923 1,138.1645 1,184.6202
2030-03-20 1,169.1407 1,145.7579 1,192.5235
2030-03-21 1,166.5533 1,143.2222 1,189.8844
2030-03-22 1,164.5583 1,141.2672 1,187.8495
2030-03-23 1,167.5398 1,144.1890 1,190.8906
2030-03-24 1,163.7196 1,140.4453 1,186.9940
2030-03-25 1,163.5498 1,140.2788 1,186.8208
2030-03-26 1,164.4060 1,141.1179 1,187.6941
2030-03-27 1,178.7831 1,155.2075 1,202.3588
2030-03-28 1,167.2986 1,143.9526 1,190.6445
2030-03-29 1,168.3618 1,144.9946 1,191.7290
2030-03-30 1,168.0183 1,144.6579 1,191.3786
2030-03-31 1,163.7545 1,140.4794 1,187.0296
2030 April
2030-04-01 1,163.7610 1,140.4858 1,187.0362
2030-04-02 1,164.8897 1,141.5919 1,188.1875
2030-04-03 1,166.4782 1,143.1486 1,189.8078
2030-04-04 1,167.7139 1,144.3596 1,191.0682
2030-04-05 1,168.1372 1,144.7745 1,191.5000
2030-04-06 1,156.5330 1,133.4023 1,179.6636
2030-04-07 1,163.6685 1,140.3951 1,186.9418
2030-04-08 1,163.6681 1,140.3947 1,186.9414
2030-04-09 1,167.3768 1,144.0293 1,190.7244
2030-04-10 1,168.7786 1,145.4030 1,192.1542
2030-04-11 1,176.3913 1,152.8635 1,199.9191
2030-04-12 1,164.5670 1,141.2757 1,187.8584
2030-04-13 1,164.9204 1,141.6220 1,188.2188
2030-04-14 1,163.6671 1,140.3937 1,186.9404
2030-04-15 1,163.5101 1,140.2399 1,186.7803
2030-04-16 1,169.1867 1,145.8029 1,192.5704
2030-04-17 1,162.1819 1,138.9382 1,185.4255
2030-04-18 1,165.8723 1,142.5549 1,189.1898
2030-04-19 1,171.3671 1,147.9398 1,194.7944
2030-04-20 1,165.8138 1,142.4975 1,189.1301
2030-04-21 1,163.5593 1,140.2881 1,186.8305
2030-04-22 1,163.6096 1,140.3374 1,186.8818
2030-04-23 1,168.0692 1,144.7078 1,191.4306
2030-04-24 1,162.9340 1,139.6753 1,186.1926
2030-04-25 1,163.3970 1,140.1290 1,186.6649
2030-04-26 1,164.4657 1,141.1764 1,187.7550
2030-04-27 1,163.8573 1,140.5802 1,187.1345
2030-04-28 1,163.7043 1,140.4303 1,186.9784
2030-04-29 1,163.7495 1,140.4745 1,187.0245
2030-04-30 1,176.2353 1,152.7106 1,199.7600
2030 May
2030-05-01 1,168.6411 1,145.2683 1,192.0140
2030-05-02 1,170.9945 1,147.5746 1,194.4144
2030-05-03 1,167.8489 1,144.4919 1,191.2059
2030-05-04 1,167.6061 1,144.2540 1,190.9583
2030-05-05 1,163.6171 1,140.3448 1,186.8895
2030-05-06 1,163.7863 1,140.5106 1,187.0620
2030-05-07 1,165.1357 1,141.8330 1,188.4384
2030-05-08 1,169.3188 1,145.9324 1,192.7051
2030-05-09 1,160.4412 1,137.2324 1,183.6501
2030-05-10 1,164.6947 1,141.4008 1,187.9886
2030-05-11 1,163.3293 1,140.0627 1,186.5959
2030-05-12 1,163.5867 1,140.3149 1,186.8584
2030-05-13 1,167.8819 1,144.5242 1,191.2395
2030-05-14 1,164.8909 1,141.5931 1,188.1887
2030-05-15 1,164.9929 1,141.6931 1,188.2928
2030-05-16 1,166.9369 1,143.5981 1,190.2756
2030-05-17 1,166.6407 1,143.3079 1,189.9735
2030-05-18 1,163.5215 1,140.2511 1,186.7920
2030-05-19 1,163.4245 1,140.1560 1,186.6930
2030-05-20 1,163.8161 1,140.5398 1,187.0924
2030-05-21 1,165.3074 1,142.0013 1,188.6136
2030-05-22 1,146.0028 1,123.0828 1,168.9229
2030-05-23 1,142.9540 1,120.0950 1,165.8131
2030-05-24 1,148.4094 1,125.4412 1,171.3776
2030-05-25 1,163.6661 1,140.3928 1,186.9394
2030-05-26 1,163.4301 1,140.1615 1,186.6987
2030-05-27 1,168.3347 1,144.9680 1,191.7013
2030-05-28 1,166.8245 1,143.4880 1,190.1610
2030-05-29 1,168.6742 1,145.3007 1,192.0477
2030-05-30 1,172.3892 1,148.9414 1,195.8370
2030-05-31 1,168.6640 1,145.2907 1,192.0373
2030 June
2030-06-01 1,163.0867 1,139.8250 1,186.3484
2030-06-02 1,163.1572 1,139.8941 1,186.4203
2030-06-03 1,167.7287 1,144.3742 1,191.0833
2030-06-04 1,171.1592 1,147.7361 1,194.5824
2030-06-05 1,171.3272 1,147.9007 1,194.7538
2030-06-06 1,167.6127 1,144.2604 1,190.9649
2030-06-07 1,164.2825 1,140.9968 1,187.5681
2030-06-08 1,163.5219 1,140.2514 1,186.7923
2030-06-09 1,163.7894 1,140.5136 1,187.0652
2030-06-10 1,172.5520 1,149.1010 1,196.0031
2030-06-11 1,169.1676 1,145.7842 1,192.5509
2030-06-12 1,163.7194 1,140.4450 1,186.9937
2030-06-13 1,166.6680 1,143.3346 1,190.0014
2030-06-14 1,164.7994 1,141.5034 1,188.0954
2030-06-15 1,163.3895 1,140.1217 1,186.6573
2030-06-16 1,163.1606 1,139.8974 1,186.4238
2030-06-17 1,165.6423 1,142.3295 1,188.9552
2030-06-18 1,163.4156 1,140.1472 1,186.6839
2030-06-19 1,162.2533 1,139.0082 1,185.4983
2030-06-20 1,167.0735 1,143.7321 1,190.4150
2030-06-21 1,166.5526 1,143.2215 1,189.8837
2030-06-22 1,163.3557 1,140.0886 1,186.6229
2030-06-23 1,163.5055 1,140.2354 1,186.7756
2030-06-24 1,164.6053 1,141.3132 1,187.8975
2030-06-25 1,166.9289 1,143.5903 1,190.2675
2030-06-26 1,165.1434 1,141.8405 1,188.4462
2030-06-27 1,163.8474 1,140.5704 1,187.1243
2030-06-28 1,167.1668 1,143.8235 1,190.5101
2030-06-29 1,163.7071 1,140.4330 1,186.9813
2030-06-30 1,163.6580 1,140.3849 1,186.9312
2030 July
2030-07-01 1,168.0563 1,144.6952 1,191.4174
2030-07-02 1,165.3464 1,142.0395 1,188.6533
2030-07-03 1,167.8376 1,144.4809 1,191.1944
2030-07-04 1,166.2105 1,142.8863 1,189.5348
2030-07-05 1,165.0406 1,141.7397 1,188.3414
2030-07-06 1,163.6315 1,140.3589 1,186.9042
2030-07-07 1,163.6590 1,140.3858 1,186.9322
2030-07-08 1,167.8446 1,144.4877 1,191.2015
2030-07-09 1,168.3209 1,144.9545 1,191.6873
2030-07-10 1,175.0717 1,151.5703 1,198.5732
2030-07-11 1,167.4210 1,144.0726 1,190.7694
2030-07-12 1,172.9582 1,149.4991 1,196.4174
2030-07-13 1,163.4191 1,140.1507 1,186.6875
2030-07-14 1,163.6191 1,140.3467 1,186.8915
2030-07-15 1,166.1892 1,142.8654 1,189.5130
2030-07-16 1,167.8149 1,144.4586 1,191.1712
2030-07-17 1,165.4481 1,142.1392 1,188.7571
2030-07-18 1,163.2171 1,139.9527 1,186.4814
2030-07-19 1,164.0576 1,140.7765 1,187.3388
2030-07-20 1,163.5856 1,140.3139 1,186.8573
2030-07-21 1,163.4287 1,140.1601 1,186.6973
2030-07-22 1,168.7145 1,145.3402 1,192.0888
2030-07-23 1,163.9227 1,140.6442 1,187.2011
2030-07-24 1,162.9014 1,139.6434 1,186.1595
2030-07-25 1,165.3318 1,142.0252 1,188.6385
2030-07-26 1,164.4126 1,141.1243 1,187.7008
2030-07-27 1,163.6631 1,140.3898 1,186.9363
2030-07-28 1,163.4235 1,140.1550 1,186.6919
2030-07-29 1,165.6638 1,142.3505 1,188.9771
2030-07-30 1,171.6949 1,148.2610 1,195.1288
2030-07-31 1,170.7967 1,147.3808 1,194.2127
2030 August
2030-08-01 1,164.7760 1,141.4805 1,188.0715
2030-08-02 1,164.5096 1,141.2194 1,187.7998
2030-08-03 1,163.5820 1,140.3104 1,186.8537
2030-08-04 1,163.5316 1,140.2609 1,186.8022
2030-08-05 1,164.5124 1,141.2222 1,187.8027
2030-08-06 1,167.5218 1,144.1713 1,190.8722
2030-08-07 1,167.6833 1,144.3297 1,191.0370
2030-08-08 1,165.8064 1,142.4903 1,189.1225
2030-08-09 1,165.2728 1,141.9673 1,188.5782
2030-08-10 1,163.5792 1,140.3077 1,186.8508
2030-08-11 1,163.4994 1,140.2294 1,186.7694
2030-08-12 1,163.1738 1,139.9103 1,186.4373
2030-08-13 1,165.0827 1,141.7810 1,188.3843
2030-08-14 1,169.4579 1,146.0688 1,192.8471
2030-08-15 1,152.0750 1,129.0335 1,175.1165
2030-08-16 1,169.2539 1,145.8688 1,192.6390
2030-08-17 1,163.7669 1,140.4916 1,187.0423
2030-08-18 1,163.6311 1,140.3584 1,186.9037
2030-08-19 1,165.9057 1,142.5876 1,189.2238
2030-08-20 1,168.9314 1,145.5528 1,192.3100
2030-08-21 1,166.2285 1,142.9040 1,189.5531
2030-08-22 1,166.3258 1,142.9993 1,189.6523
2030-08-23 1,167.7327 1,144.3781 1,191.0874
2030-08-24 1,163.7035 1,140.4295 1,186.9776
2030-08-25 1,163.6008 1,140.3288 1,186.8728
2030-08-26 1,167.5533 1,144.2022 1,190.9043
2030-08-27 1,160.0142 1,136.8140 1,183.2145
2030-08-28 1,165.8628 1,142.5456 1,189.1801
2030-08-29 1,166.2659 1,142.9406 1,189.5912
2030-08-30 1,170.1971 1,146.7932 1,193.6011
2030-08-31 1,163.6339 1,140.3612 1,186.9066
2030 September
2030-09-01 1,163.3689 1,140.1015 1,186.6363
2030-09-02 1,169.5300 1,146.1394 1,192.9206
2030-09-03 1,169.5300 1,146.1394 1,192.9206
2030-09-04 1,169.8169 1,146.4206 1,193.2133
2030-09-05 1,173.1251 1,149.6626 1,196.5877
2030-09-06 1,173.8542 1,150.3771 1,197.3313
2030-09-07 1,173.0837 1,149.6220 1,196.5454
2030-09-08 1,169.5300 1,146.1394 1,192.9206
2030-09-09 1,174.5204 1,151.0300 1,198.0108
2030-09-10 1,176.1334 1,152.6108 1,199.6561
2030-09-11 1,169.5204 1,146.1300 1,192.9108
2030-09-12 1,169.5849 1,146.1932 1,192.9766
2030-09-13 1,169.5300 1,146.1394 1,192.9206
2030-09-14 1,169.5300 1,146.1394 1,192.9206
2030-09-15 1,172.8614 1,149.4042 1,196.3186
2030-09-16 1,174.0367 1,150.5560 1,197.5175
2030-09-17 1,169.5300 1,146.1394 1,192.9206
2030-09-18 1,169.5300 1,146.1394 1,192.9206
2030-09-19 1,175.4279 1,151.9194 1,198.9365
2030-09-20 1,149.6654 1,126.6721 1,172.6587
2030-09-21 1,174.6296 1,151.1370 1,198.1222
2030-09-22 1,176.0369 1,152.5162 1,199.5577
2030-09-23 1,178.1726 1,154.6092 1,201.7361
2030-09-24 1,175.3712 1,151.8638 1,198.8786
2030-09-25 1,171.4241 1,147.9957 1,194.8526
2030-09-26 1,175.3374 1,151.8307 1,198.8442
2030-09-27 1,177.5026 1,153.9526 1,201.0527
2030-09-28 1,173.7001 1,150.2261 1,197.1741
2030-09-29 1,173.4391 1,149.9703 1,196.9079
2030-09-30 1,173.4391 1,149.9703 1,196.9079
2030 October
2030-10-01 1,174.0922 1,150.6104 1,197.5741
2030-10-02 1,155.0334 1,131.9327 1,178.1341
2030-10-03 1,178.0549 1,154.4938 1,201.6160
2030-10-04 1,178.3111 1,154.7448 1,201.8773
2030-10-05 1,176.8039 1,153.2678 1,200.3400
2030-10-06 1,174.3524 1,150.8653 1,197.8394
2030-10-07 1,161.6926 1,138.4587 1,184.9264
2030-10-08 1,165.3956 1,142.0877 1,188.7035
2030-10-09 1,173.4391 1,149.9703 1,196.9079
2030-10-10 1,174.1322 1,150.6496 1,197.6149
2030-10-11 1,171.4588 1,148.0296 1,194.8880
2030-10-12 1,180.8793 1,157.2617 1,204.4968
2030-10-13 1,154.9973 1,131.8973 1,178.0972
2030-10-14 1,180.0772 1,156.4757 1,203.6788
2030-10-15 1,179.1761 1,155.5926 1,202.7596
2030-10-16 1,153.3314 1,130.2648 1,176.3981
2030-10-17 1,156.1172 1,132.9948 1,179.2395
2030-10-18 1,158.2354 1,135.0707 1,181.4001
2030-10-19 1,152.3067 1,129.2606 1,175.3529
2030-10-20 1,152.7649 1,129.7096 1,175.8202
2030-10-21 1,155.2698 1,132.1644 1,178.3752
2030-10-22 1,147.8831 1,124.9254 1,170.8407
2030-10-23 1,156.6969 1,133.5630 1,179.8308
2030-10-24 1,156.0288 1,132.9082 1,179.1494
2030-10-25 1,156.1313 1,133.0087 1,179.2539
2030-10-26 1,152.4136 1,129.3654 1,175.4619
2030-10-27 1,151.9952 1,128.9553 1,175.0351
2030-10-28 1,155.9890 1,132.8693 1,179.1088
2030-10-29 1,154.2677 1,131.1823 1,177.3530
2030-10-30 1,154.9596 1,131.8604 1,178.0588
2030-10-31 1,152.0828 1,129.0411 1,175.1244
2030 November
2030-11-01 1,153.2718 1,130.2063 1,176.3372
2030-11-02 1,152.3984 1,129.3505 1,175.4464