> Page 2: AZN/NGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 849.4836 832.4940 866.4733
2027-01-02 849.2607 832.2755 866.2459
2027-01-03 846.5922 829.6603 863.5240
2027-01-04 846.5922 829.6603 863.5240
2027-01-05 844.0262 827.1456 860.9067
2027-01-06 847.1874 830.2436 864.1311
2027-01-07 843.8711 826.9937 860.7485
2027-01-08 845.8126 828.8963 862.7288
2027-01-09 846.8526 829.9156 863.7897
2027-01-10 843.5377 826.6669 860.4084
2027-01-11 843.5377 826.6669 860.4084
2027-01-12 842.2385 825.3937 859.0832
2027-01-13 841.5194 824.6890 858.3498
2027-01-14 844.5837 827.6920 861.4754
2027-01-15 841.2776 824.4521 858.1032
2027-01-16 837.9845 821.2248 854.7442
2027-01-17 841.1231 824.3006 857.9455
2027-01-18 841.1231 824.3006 857.9455
2027-01-19 844.2734 827.3879 861.1589
2027-01-20 842.6728 825.8193 859.5262
2027-01-21 842.7396 825.8848 859.5944
2027-01-22 839.4408 822.6520 856.2296
2027-01-23 842.5848 825.7331 859.4365
2027-01-24 841.3796 824.5520 858.2072
2027-01-25 841.3796 824.5520 858.2072
2027-01-26 844.5309 827.6403 861.4215
2027-01-27 841.2250 824.4005 858.0495
2027-01-28 844.3757 827.4882 861.2633
2027-01-29 847.5383 830.5875 864.4890
2027-01-30 844.5211 827.6307 861.4116
2027-01-31 843.7773 826.9017 860.6528
2027 February
2027-02-01 843.7773 826.9017 860.6528
2027-02-02 846.9376 829.9988 863.8763
2027-02-03 843.6223 826.7498 860.4947
2027-02-04 845.0173 828.1169 861.9176
2027-02-05 842.4430 825.5941 859.2918
2027-02-06 843.9474 827.0684 860.8263
2027-02-07 841.3753 824.5478 858.2028
2027-02-08 841.3753 824.5478 858.2028
2027-02-09 844.5266 827.6360 861.4171
2027-02-10 841.2207 824.3963 858.0451
2027-02-11 841.0421 824.2212 857.8629
2027-02-12 837.7499 820.9949 854.5049
2027-02-13 838.9937 822.2138 855.7736
2027-02-14 835.7095 818.9953 852.4237
2027-02-15 835.7095 818.9953 852.4237
2027-02-16 837.2263 820.4818 853.9708
2027-02-17 839.0933 822.3115 855.8752
2027-02-18 835.8087 819.0926 852.5249
2027-02-19 838.2849 821.5192 855.0506
2027-02-20 836.4651 819.7358 853.1944
2027-02-21 836.4651 819.7358 853.1944
2027-02-22 839.5980 822.8060 856.3900
2027-02-23 839.3576 822.5704 856.1447
2027-02-24 836.9259 820.1874 853.6644
2027-02-25 837.4808 820.7312 854.2304
2027-02-26 836.1611 819.4379 852.8843
2027-02-27 836.8102 820.0740 853.5464
2027-02-28 836.8102 820.0740 853.5464
2027 March
2027-03-01 836.7523 820.0172 853.4873
2027-03-02 836.5992 819.8672 853.3312
2027-03-03 833.3244 816.6579 849.9909
2027-03-04 830.0624 813.4612 846.6637
2027-03-05 833.1713 816.5079 849.8348
2027-03-06 836.2919 819.5661 853.0177
2027-03-07 836.2919 819.5661 853.0177
2027-03-08 836.0731 819.3517 852.7946
2027-03-09 836.9328 820.1942 853.6715
2027-03-10 838.9249 822.1464 855.7034
2027-03-11 841.8437 825.0068 858.6806
2027-03-12 839.5093 822.7191 856.2995
2027-03-13 837.4110 820.6628 854.1592
2027-03-14 837.4110 820.6628 854.1592
2027-03-15 834.1330 817.4504 850.8157
2027-03-16 837.2572 820.5120 854.0023
2027-03-17 840.1415 823.3387 856.9444
2027-03-18 836.8529 820.1158 853.5899
2027-03-19 836.8369 820.1001 853.5736
2027-03-20 837.8475 821.0906 854.6045
2027-03-21 837.8475 821.0906 854.6045
2027-03-22 840.9856 824.1659 857.8053
2027-03-23 841.2807 824.4551 858.1063
2027-03-24 837.9876 821.2278 854.7473
2027-03-25 839.5005 822.7104 856.2905
2027-03-26 838.0068 821.2467 854.7670
2027-03-27 836.8652 820.1279 853.6025
2027-03-28 836.8652 820.1279 853.6025
2027-03-29 836.2699 819.5445 852.9953
2027-03-30 836.9804 820.2408 853.7200
2027-03-31 837.2167 820.4724 853.9611
2027 April
2027-04-01 840.3524 823.5454 857.1595
2027-04-02 841.0121 824.1919 857.8323
2027-04-03 837.7200 820.9656 854.4744
2027-04-04 837.7200 820.9656 854.4744
2027-04-05 834.4408 817.7520 851.1296
2027-04-06 837.5661 820.8148 854.3174
2027-04-07 837.4394 820.6906 854.1882
2027-04-08 837.8097 821.0535 854.5659
2027-04-09 839.3626 822.5754 856.1499
2027-04-10 838.5639 821.7926 855.3351
2027-04-11 838.5639 821.7926 855.3351
2027-04-12 837.4071 820.6590 854.1553
2027-04-13 836.6144 819.8821 853.3467
2027-04-14 839.7479 822.9529 856.5428
2027-04-15 836.4607 819.7315 853.1900
2027-04-16 836.3890 819.6612 853.1168
2027-04-17 835.4412 818.7324 852.1501
2027-04-18 835.4412 818.7324 852.1501
2027-04-19 834.3188 817.6324 851.0051
2027-04-20 831.0529 814.4318 847.6739
2027-04-21 834.1655 817.4822 850.8488
2027-04-22 830.9002 814.2822 847.5182
2027-04-23 830.7569 814.1418 847.3721
2027-04-24 827.5050 810.9549 844.0551
2027-04-25 827.5050 810.9549 844.0551
2027-04-26 828.9230 812.3445 845.5014
2027-04-27 828.6997 812.1257 845.2737
2027-04-28 825.4558 808.9467 841.9649
2027-04-29 824.6656 808.1723 841.1590
2027-04-30 827.7460 811.1911 844.3009
2027 May
2027-05-01 827.3713 810.8239 843.9188
2027-05-02 827.3713 810.8239 843.9188
2027-05-03 830.4702 813.8608 847.0796
2027-05-04 827.2194 810.6750 843.7637
2027-05-05 826.1997 809.6757 842.7237
2027-05-06 829.2942 812.7083 845.8800
2027-05-07 832.4002 815.7522 849.0482
2027-05-08 829.1418 812.5590 845.7247
2027-05-09 829.1418 812.5590 845.7247
2027-05-10 829.0228 812.4423 845.6032
2027-05-11 832.1278 815.4852 848.7704
2027-05-12 833.5604 816.8892 850.2316
2027-05-13 830.2975 813.6916 846.9035
2027-05-14 827.0474 810.5064 843.5883
2027-05-15 826.5091 809.9790 843.0393
2027-05-16 826.5091 809.9790 843.0393
2027-05-17 824.6044 808.1123 841.0965
2027-05-18 825.6930 809.1791 842.2068
2027-05-19 827.0764 810.5349 843.6180
2027-05-20 827.6195 811.0672 844.1719
2027-05-21 830.7193 814.1049 847.3337
2027-05-22 827.4675 810.9182 844.0169
2027-05-23 827.4675 810.9182 844.0169
2027-05-24 827.1726 810.6292 843.7161
2027-05-25 827.3849 810.8372 843.9326
2027-05-26 827.8789 811.3213 844.4365
2027-05-27 824.6382 808.1455 841.1310
2027-05-28 827.7268 811.1723 844.2814
2027-05-29 828.3118 811.7455 844.8780
2027-05-30 828.3118 811.7455 844.8780
2027-05-31 829.2230 812.6386 845.8075
2027 June
2027-06-01 829.7262 813.1317 846.3207
2027-06-02 829.0450 812.4641 845.6259
2027-06-03 825.7998 809.2838 842.3158
2027-06-04 824.4323 807.9436 840.9209
2027-06-05 822.2829 805.8372 838.7285
2027-06-06 822.2829 805.8372 838.7285
2027-06-07 824.3727 807.8852 840.8601
2027-06-08 821.1457 804.7228 837.5686
2027-06-09 824.2212 807.7368 840.7057
2027-06-10 823.2290 806.7644 839.6936
2027-06-11 824.5476 808.0566 841.0385
2027-06-12 821.3199 804.8935 837.7463
2027-06-13 821.3199 804.8935 837.7463
2027-06-14 824.3961 807.9082 840.8840
2027-06-15 824.3961 807.9082 840.8840
2027-06-16 824.7711 808.2757 841.2665
2027-06-17 827.8602 811.3030 844.4174
2027-06-18 828.6034 812.0313 845.1754
2027-06-19 825.3599 808.8527 841.8671
2027-06-20 822.1290 805.6865 838.5716
2027-06-21 818.9109 802.5327 835.2891
2027-06-22 820.0914 803.6896 836.4932
2027-06-23 816.8812 800.5436 833.2188
2027-06-24 816.0195 799.6991 832.3399
2027-06-25 819.0758 802.6943 835.4573
2027-06-26 819.0758 802.6943 835.4573
2027-06-27 815.8696 799.5522 832.1870
2027-06-28 818.9253 802.5468 835.3038
2027-06-29 815.7197 799.4053 832.0341
2027-06-30 815.7197 799.4053 832.0341
2027 July
2027-07-01 818.7749 802.3994 835.1504
2027-07-02 815.5699 799.2585 831.8813
2027-07-03 818.6245 802.2520 834.9970
2027-07-04 820.2144 803.8101 836.6187
2027-07-05 823.2864 806.8207 839.7522
2027-07-06 826.3700 809.8426 842.8974
2027-07-07 825.1196 808.6172 841.6220
2027-07-08 825.1274 808.6249 841.6300
2027-07-09 821.8975 805.4596 838.3355
2027-07-10 818.6803 802.3067 835.0539
2027-07-11 819.3212 802.9348 835.7077
2027-07-12 819.3212 802.9348 835.7077
2027-07-13 822.3899 805.9421 838.8377
2027-07-14 819.1707 802.7873 835.5541
2027-07-15 822.2389 805.7941 838.6836
2027-07-16 819.0203 802.6399 835.4007
2027-07-17 815.8143 799.4980 832.1305
2027-07-18 818.8698 802.4924 835.2472
2027-07-19 815.6644 799.3511 831.9777
2027-07-20 818.7194 802.3450 835.0938
2027-07-21 821.7858 805.3501 838.2215
2027-07-22 824.8637 808.3665 841.3610
2027-07-23 821.6349 805.2022 838.0676
2027-07-24 824.7122 808.2180 841.2065
2027-07-25 821.4839 805.0543 837.9136
2027-07-26 820.8905 804.4727 837.3083
2027-07-27 823.9651 807.4858 840.4444
2027-07-28 822.5418 806.0909 838.9926
2027-07-29 821.9228 805.4843 838.3612
2027-07-30 823.2352 806.7705 839.6999
2027-07-31 820.0127 803.6124 836.4129
2027 August
2027-08-01 819.0768 802.6952 835.4583
2027-08-02 819.2955 802.9096 835.6814
2027-08-03 816.0884 799.7666 832.4102
2027-08-04 819.1450 802.7621 835.5279
2027-08-05 819.6308 803.2382 836.0235
2027-08-06 819.9792 803.5796 836.3788
2027-08-07 819.0834 802.7017 835.4651
2027-08-08 819.0834 802.7017 835.4651
2027-08-09 819.4995 803.1095 835.8895
2027-08-10 817.4897 801.1399 833.8395
2027-08-11 815.9454 799.6265 832.2643
2027-08-12 815.3490 799.0420 831.6560
2027-08-13 818.4028 802.0348 834.7709
2027-08-14 821.4681 805.0387 837.8974
2027-08-15 821.4681 805.0387 837.8974
2027-08-16 820.4387 804.0300 836.8475
2027-08-17 823.5116 807.0414 839.9818
2027-08-18 820.2880 803.8823 836.6938
2027-08-19 821.0583 804.6371 837.4794
2027-08-20 820.1504 803.7474 836.5534
2027-08-21 823.2222 806.7577 839.6866
2027-08-22 823.2222 806.7577 839.6866
2027-08-23 826.3055 809.7794 842.8316
2027-08-24 823.0709 806.6095 839.5324
2027-08-25 819.8491 803.4521 836.2461
2027-08-26 817.6846 801.3309 834.0383
2027-08-27 818.6944 802.3205 835.0683
2027-08-28 819.1466 802.7637 835.5295
2027-08-29 820.6645 804.2512 837.0778
2027-08-30 823.3882 806.9204 839.8560
2027-08-31 820.1651 803.7618 836.5684
2027 September
2027-09-01 823.2370 806.7722 839.7017
2027-09-02 826.3203 809.7939 842.8467
2027-09-03 823.1306 806.6680 839.5932
2027-09-04 821.1454 804.7225 837.5683
2027-09-05 822.5841 806.1324 839.0357
2027-09-06 824.1699 807.6865 840.6532
2027-09-07 822.7695 806.3141 839.2249
2027-09-08 825.8511 809.3341 842.3682
2027-09-09 822.6184 806.1660 839.0708
2027-09-10 825.6994 809.1854 842.2134
2027-09-11 822.7280 806.2734 839.1825
2027-09-12 821.5321 805.1014 837.9627
2027-09-13 824.6090 808.1168 841.1012
2027-09-14 827.6975 811.1436 844.2515
2027-09-15 824.4575 807.9684 840.9467
2027-09-16 827.5455 810.9946 844.0964
2027-09-17 830.6450 814.0321 847.2579
2027-09-18 830.7123 814.0981 847.3266
2027-09-19 830.7123 814.0981 847.3266
2027-09-20 830.6167 814.0043 847.2290
2027-09-21 833.7277 817.0531 850.4022
2027-09-22 833.1456 816.4827 849.8085
2027-09-23 836.2660 819.5407 852.9914
2027-09-24 837.0156 820.2753 853.7559
2027-09-25 839.5039 822.7138 856.2940
2027-09-26 836.2177 819.4934 852.9421
2027-09-27 836.2177 819.4934 852.9421
2027-09-28 838.8966 822.1187 855.6746
2027-09-29 835.6128 818.9006 852.3251
2027-09-30 833.2606 816.5954 849.9258
2027 October
2027-10-01 836.3815 819.6539 853.1091
2027-10-02 839.0503 822.2693 855.8313
2027-10-03 835.7659 819.0505 852.4812
2027-10-04 835.7659 819.0505 852.4812
2027-10-05 838.8961 822.1182 855.6741
2027-10-06 836.6662 819.9328 853.3995
2027-10-07 838.3441 821.5772 855.1110
2027-10-08 840.0084 823.2082 856.8085
2027-10-09 839.6156 822.8233 856.4079
2027-10-10 837.1777 820.4342 853.9213
2027-10-11 837.1777 820.4342 853.9213
2027-10-12 838.5338 821.7631 855.3045
2027-10-13 836.3307 819.6041 853.0573
2027-10-14 837.3357 820.5890 854.0825
2027-10-15 837.3577 820.6105 854.1048
2027-10-16 837.1524 820.4093 853.8954
2027-10-17 834.6929 817.9991 851.3868
2027-10-18 834.6929 817.9991 851.3868
2027-10-19 835.5166 818.8063 852.2269
2027-10-20 838.6459 821.8730 855.4189
2027-10-21 835.3631 818.6558 852.0704
2027-10-22 833.0399 816.3791 849.7007
2027-10-23 832.8213 816.1649 849.4777
2027-10-24 830.2044 813.6003 846.8085
2027-10-25 830.2044 813.6003 846.8085
2027-10-26 827.6881 811.1343 844.2418
2027-10-27 830.7881 814.1723 847.4038
2027-10-28 827.5360 810.9853 844.0867
2027-10-29 829.4399 812.8511 846.0287
2027-10-30 830.4598 813.8506 847.0690
2027-10-31 827.2090 810.6649 843.7532
2027 November
2027-11-01 827.2090 810.6649 843.7532
2027-11-02 825.9350 809.4163 842.4536
2027-11-03 825.2298 808.7252 841.7344