> Page 3: AZN/NGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 821.2009 804.7769 837.6250
2028-01-02 821.2009 804.7769 837.6250
2028-01-03 817.9864 801.6267 834.3461
2028-01-04 821.0501 804.6291 837.4711
2028-01-05 823.8786 807.4011 840.3562
2028-01-06 820.6536 804.2405 837.0667
2028-01-07 820.6379 804.2251 837.0507
2028-01-08 821.6290 805.1964 838.0616
2028-01-09 821.6290 805.1964 838.0616
2028-01-10 824.7063 808.2122 841.2005
2028-01-11 824.9958 808.4958 841.4957
2028-01-12 821.7664 805.3310 838.2017
2028-01-13 823.2499 806.7849 839.7149
2028-01-14 821.7852 805.3495 838.2209
2028-01-15 820.6657 804.2524 837.0791
2028-01-16 820.6657 804.2524 837.0791
2028-01-17 820.0820 803.6803 836.4836
2028-01-18 820.7787 804.3631 837.1942
2028-01-19 821.0104 804.5902 837.4306
2028-01-20 824.0854 807.6037 840.5671
2028-01-21 824.7323 808.2377 841.2270
2028-01-22 821.5040 805.0739 837.9340
2028-01-23 821.5040 805.0739 837.9340
2028-01-24 818.2882 801.9225 834.6540
2028-01-25 821.3531 804.9260 837.7801
2028-01-26 821.2288 804.8042 837.6534
2028-01-27 821.5919 805.1601 838.0237
2028-01-28 823.1148 806.6525 839.5771
2028-01-29 822.3315 805.8848 838.7781
2028-01-30 822.3315 805.8848 838.7781
2028-01-31 821.1972 804.7732 837.6211
2028 February
2028-02-01 820.4198 804.0114 836.8282
2028-02-02 823.4926 807.0227 839.9624
2028-02-03 820.2691 803.8637 836.6745
2028-02-04 820.1987 803.7947 836.6027
2028-02-05 819.2693 802.8839 835.6547
2028-02-06 819.2693 802.8839 835.6547
2028-02-07 818.1686 801.8052 834.5319
2028-02-08 814.9659 798.6666 831.2652
2028-02-09 818.0183 801.6579 834.3786
2028-02-10 814.8162 798.5199 831.1125
2028-02-11 814.6757 798.3821 830.9692
2028-02-12 811.4867 795.2569 827.7164
2028-02-13 811.4867 795.2569 827.7164
2028-02-14 812.8772 796.6197 829.1347
2028-02-15 812.6582 796.4051 828.9114
2028-02-16 809.4771 793.2876 825.6667
2028-02-17 808.7023 792.5282 824.8763
2028-02-18 811.7230 795.4886 827.9575
2028-02-19 811.3556 795.1285 827.5827
2028-02-20 811.3556 795.1285 827.5827
2028-02-21 814.3945 798.1066 830.6824
2028-02-22 811.2066 794.9825 827.4307
2028-02-23 810.2067 794.0025 826.4108
2028-02-24 813.2412 796.9764 829.5060
2028-02-25 816.2871 799.9614 832.6129
2028-02-26 813.0918 796.8300 829.3537
2028-02-27 813.0918 796.8300 829.3537
2028-02-28 812.9751 796.7156 829.2346
2028-02-29 816.0200 799.6996 832.3404
2028 March
2028-03-01 817.4249 801.0764 833.7734
2028-03-02 814.2251 797.9406 830.5096
2028-03-03 811.0379 794.8171 827.2587
2028-03-04 810.5101 794.2999 826.7203
2028-03-05 810.5101 794.2999 826.7203
2028-03-06 808.6422 792.4694 824.8151
2028-03-07 809.7097 793.5155 825.9039
2028-03-08 811.0664 794.8451 827.2878
2028-03-09 811.5990 795.3670 827.8310
2028-03-10 814.6388 798.3460 830.9316
2028-03-11 811.4499 795.2209 827.6789
2028-03-12 811.4499 795.2209 827.6789
2028-03-13 811.1608 794.9375 827.3840
2028-03-14 811.3689 795.1416 827.5963
2028-03-15 811.8534 795.6163 828.0904
2028-03-16 808.6754 792.5019 824.8489
2028-03-17 811.7042 795.4702 827.9383
2028-03-18 812.2779 796.0323 828.5234
2028-03-19 812.2779 796.0323 828.5234
2028-03-20 813.1715 796.9080 829.4349
2028-03-21 813.6649 797.3916 829.9382
2028-03-22 812.9969 796.7369 829.2568
2028-03-23 809.8145 793.6182 826.0108
2028-03-24 808.4734 792.3040 824.6429
2028-03-25 806.3657 790.2384 822.4930
2028-03-26 806.3657 790.2384 822.4930
2028-03-27 808.4150 792.2467 824.5833
2028-03-28 805.2505 789.1455 821.3555
2028-03-29 808.2665 792.1012 824.4318
2028-03-30 807.2934 791.1476 823.4393
2028-03-31 808.5865 792.4148 824.7582
2028 April
2028-04-01 805.4213 789.3129 821.5298
2028-04-02 805.4213 789.3129 821.5298
2028-04-03 808.4380 792.2692 824.6067
2028-04-04 808.4380 792.2692 824.6067
2028-04-05 808.8057 792.6296 824.9818
2028-04-06 811.8350 795.5983 828.0717
2028-04-07 812.5638 796.3125 828.8151
2028-04-08 809.3831 793.1954 825.5707
2028-04-09 806.2148 790.0905 822.3391
2028-04-10 803.0589 786.9977 819.1201
2028-04-11 804.2166 788.1323 820.3009
2028-04-12 801.0685 785.0472 817.0899
2028-04-13 800.2235 784.2190 816.2280
2028-04-14 803.2206 787.1562 819.2851
2028-04-15 803.2206 787.1562 819.2851
2028-04-16 800.0765 784.0750 816.0780
2028-04-17 803.0731 787.0116 819.1346
2028-04-18 799.9295 783.9309 815.9281
2028-04-19 799.9295 783.9309 815.9281
2028-04-20 802.9256 786.8671 818.9841
2028-04-21 799.7826 783.7869 815.7782
2028-04-22 802.7781 786.7225 818.8336
2028-04-23 804.3372 788.2505 820.4240
2028-04-24 807.3498 791.2028 823.4968
2028-04-25 810.3736 794.1662 826.5811
2028-04-26 809.1475 792.9645 825.3304
2028-04-27 809.1551 792.9720 825.3382
2028-04-28 805.9878 789.8680 822.1075
2028-04-29 802.8328 786.7761 818.8894
2028-04-30 803.4613 787.3921 819.5306
2028 May
2028-05-01 803.4613 787.3921 819.5306
2028-05-02 806.4706 790.3412 822.6000
2028-05-03 803.3138 787.2475 819.3800
2028-05-04 806.3225 790.1960 822.4489
2028-05-05 803.1662 787.1029 819.2295
2028-05-06 800.0223 784.0218 816.0227
2028-05-07 803.0187 786.9583 819.0790
2028-05-08 799.8753 783.8778 815.8728
2028-05-09 802.8711 786.8137 818.9286
2028-05-10 805.8782 789.7607 821.9958
2028-05-11 808.8966 792.7186 825.0745
2028-05-12 805.7302 789.6156 821.8448
2028-05-13 808.7480 792.5730 824.9229
2028-05-14 805.5822 789.4705 821.6938
2028-05-15 805.0002 788.9002 821.1002
2028-05-16 808.0153 791.8550 824.1756
2028-05-17 806.6195 790.4871 822.7519
2028-05-18 806.0125 789.8923 822.1328
2028-05-19 807.2995 791.1535 823.4455
2028-05-20 804.1394 788.0566 820.2222
2028-05-21 803.2216 787.1572 819.2861
2028-05-22 803.4361 787.3674 819.5048
2028-05-23 800.2911 784.2853 816.2969
2028-05-24 803.2885 787.2227 819.3543
2028-05-25 803.7650 787.6897 819.8403
2028-05-26 804.1066 788.0244 820.1887
2028-05-27 803.2281 787.1635 819.2927
2028-05-28 803.2281 787.1635 819.2927
2028-05-29 803.6361 787.5634 819.7088
2028-05-30 801.6652 785.6319 817.6985
2028-05-31 800.1508 784.1478 816.1538
2028 June
2028-06-01 799.5660 783.5747 815.5573
2028-06-02 802.5607 786.5095 818.6119
2028-06-03 805.5666 789.4553 821.6780
2028-06-04 805.5666 789.4553 821.6780
2028-06-05 804.5572 788.4661 820.6484
2028-06-06 807.5706 791.4192 823.7220
2028-06-07 804.4094 788.3212 820.4976
2028-06-08 805.1647 789.0614 821.2680
2028-06-09 804.2744 788.1889 820.3599
2028-06-10 807.2868 791.1410 823.4325
2028-06-11 807.2868 791.1410 823.4325
2028-06-12 810.3104 794.1042 826.5166
2028-06-13 807.1385 790.9957 823.2812
2028-06-14 803.9790 787.8994 820.0586
2028-06-15 801.8564 785.8192 817.8935
2028-06-16 802.8467 786.7897 818.9036
2028-06-17 803.2901 787.2243 819.3559
2028-06-18 804.7786 788.6830 820.8742
2028-06-19 807.4496 791.3006 823.5986
2028-06-20 804.2889 788.2031 820.3747
2028-06-21 807.3013 791.1552 823.4473
2028-06-22 810.3249 794.1184 826.5314
2028-06-23 807.1970 791.0530 823.3409
2028-06-24 805.2502 789.1452 821.3552
2028-06-25 806.6610 790.5278 822.7942
2028-06-26 808.2161 792.0518 824.3804
2028-06-27 806.8429 790.7060 822.9797
2028-06-28 809.8648 793.6675 826.0621
2028-06-29 806.6947 790.5608 822.8286
2028-06-30 809.7161 793.5217 825.9104
2028 July
2028-07-01 806.8021 790.6661 822.9382
2028-07-02 805.6294 789.5168 821.7420
2028-07-03 808.6468 792.4738 824.8197
2028-07-04 811.6755 795.4420 827.9090
2028-07-05 808.4982 792.3283 824.6682
2028-07-06 811.5264 795.2958 827.7569
2028-07-07 814.5659 798.2745 830.8572
2028-07-08 814.6319 798.3393 830.9246
2028-07-09 814.6319 798.3393 830.9246
2028-07-10 814.5381 798.2474 830.8289
2028-07-11 817.5889 801.2371 833.9407
2028-07-12 817.0181 800.6777 833.3584
2028-07-13 820.0781 803.6766 836.4797
2028-07-14 820.8132 804.3969 837.2295
2028-07-15 823.2533 806.7883 839.7184
2028-07-16 820.0308 803.6302 836.4314
2028-07-17 820.0308 803.6302 836.4314
2028-07-18 822.6578 806.2047 839.1110
2028-07-19 819.4376 803.0488 835.8263
2028-07-20 817.1309 800.7883 833.4735
2028-07-21 820.1914 803.7875 836.5952
2028-07-22 822.8085 806.3523 839.2646
2028-07-23 819.5876 803.1959 835.9794
2028-07-24 819.5876 803.1959 835.9794
2028-07-25 822.6573 806.2042 839.1105
2028-07-26 820.4705 804.0611 836.8799
2028-07-27 822.1160 805.6737 838.5583
2028-07-28 823.7480 807.2731 840.2230
2028-07-29 823.3629 806.8956 839.8301
2028-07-30 820.9722 804.5527 837.3916
2028-07-31 820.9722 804.5527 837.3916
2028 August
2028-08-01 822.3020 805.8560 838.7480
2028-08-02 820.1416 803.7387 836.5444
2028-08-03 821.1271 804.7046 837.5497
2028-08-04 821.1486 804.7257 837.5716
2028-08-05 820.9473 804.5284 837.3663
2028-08-06 818.5355 802.1648 834.9062
2028-08-07 818.5355 802.1648 834.9062
2028-08-08 819.3432 802.9563 835.7301
2028-08-09 822.4120 805.9637 838.8602
2028-08-10 819.1927 802.8088 835.5765
2028-08-11 816.9144 800.5761 833.2527
2028-08-12 816.7001 800.3661 833.0341
2028-08-13 814.1338 797.8511 830.4165
2028-08-14 814.1338 797.8511 830.4165
2028-08-15 811.6662 795.4329 827.8995
2028-08-16 814.7062 798.4121 831.0003
2028-08-17 811.5171 795.2868 827.7474
2028-08-18 813.3841 797.1164 829.6518
2028-08-19 814.3843 798.0966 830.6720
2028-08-20 811.1965 794.9725 827.4204
2028-08-21 811.1965 794.9725 827.4204
2028-08-22 809.9470 793.7481 826.1460
2028-08-23 809.2555 793.0704 825.4406
2028-08-24 812.2023 795.9583 828.4464
2028-08-25 809.0230 792.8426 825.2035
2028-08-26 805.8562 789.7390 821.9733
2028-08-27 808.8744 792.6969 825.0519
2028-08-28 808.8744 792.6969 825.0519
2028-08-29 811.9040 795.6659 828.1421
2028-08-30 810.3647 794.1574 826.5720
2028-08-31 810.4290 794.2204 826.6376
2028 September
2028-09-01 807.2566 791.1115 823.4017
2028-09-02 810.2801 794.0745 826.4857
2028-09-03 809.1211 792.9387 825.3035
2028-09-04 809.1211 792.9387 825.3035
2028-09-05 812.1516 795.9085 828.3946
2028-09-06 808.9725 792.7930 825.1519
2028-09-07 812.0024 795.7623 828.2424
2028-09-08 815.0436 798.7428 831.3445
2028-09-09 812.1422 795.8994 828.3851
2028-09-10 811.4269 795.1983 827.6554
2028-09-11 811.4269 795.1983 827.6554
2028-09-12 814.4660 798.1767 830.7553
2028-09-13 811.2778 795.0522 827.5034
2028-09-14 812.6193 796.3669 828.8717
2028-09-15 810.1437 793.9408 826.3466
2028-09-16 811.5904 795.3586 827.8222
2028-09-17 809.1169 792.9346 825.2993
2028-09-18 809.1169 792.9346 825.2993
2028-09-19 812.1474 795.9045 828.3904
2028-09-20 808.9683 792.7889 825.1477
2028-09-21 808.7965 792.6206 824.9725
2028-09-22 805.6305 789.5179 821.7432
2028-09-23 806.8267 790.6902 822.9632
2028-09-24 803.6684 787.5951 819.7418
2028-09-25 803.6684 787.5951 819.7418
2028-09-26 805.1270 789.0245 821.2296
2028-09-27 806.9225 790.7840 823.0609
2028-09-28 803.7638 787.6886 819.8391
2028-09-29 806.1451 790.0222 822.2680
2028-09-30 804.3950 788.3071 820.4829
2028 October
2028-10-01 804.3950 788.3071 820.4829
2028-10-02 807.4078 791.2596 823.5560
2028-10-03 807.1766 791.0331 823.3202
2028-10-04 804.8382 788.7414 820.9349
2028-10-05 805.3718 789.2643 821.4792
2028-10-06 804.1027 788.0206 820.1847
2028-10-07 804.7269 788.6323 820.8214
2028-10-08 804.7269 788.6323 820.8214
2028-10-09 804.6712 788.5778 820.7646
2028-10-10 804.5240 788.4335 820.6145
2028-10-11 801.3748 785.3473 817.4022
2028-10-12 798.2378 782.2731 814.2026
2028-10-13 801.2275 785.2030 817.2521
2028-10-14 804.2285 788.1439 820.3130
2028-10-15 804.2285 788.1439 820.3130
2028-10-16 804.0181 787.9377 820.0985
2028-10-17 804.8448 788.7479 820.9417
2028-10-18 806.7606 790.6253 822.8958
2028-10-19 809.5674 793.3760 825.7587
2028-10-20 807.3225 791.1761 823.4690
2028-10-21 805.3047 789.1986 821.4108
2028-10-22 805.3047 789.1986 821.4108
2028-10-23 802.1524 786.1093 818.1954
2028-10-24 805.1567 789.0536 821.2599
2028-10-25 807.9305 791.7719 824.0891
2028-10-26 804.7679 788.6726 820.8633
2028-10-27 804.7525 788.6575 820.8476
2028-10-28 805.7244 789.6099 821.8389
2028-10-29 805.7244 789.6099 821.8389
2028-10-30 808.7422 792.5673 824.9170
2028-10-31 809.0260 792.8455 825.2065
2028 November
2028-11-01 805.8591 789.7420 821.9763
2028-11-02 807.3140 791.1677 823.4603