> Page 5: AZN/NGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 769.6079 754.2158 785.0001
2030-01-02 772.4904 757.0406 787.9402
2030-01-03 772.9486 757.4896 788.4076
2030-01-04 773.2771 757.8116 788.7426
2030-01-05 772.4323 756.9837 787.8810
2030-01-06 772.4323 756.9837 787.8810
2030-01-07 772.8247 757.3682 788.2812
2030-01-08 770.9294 755.5108 786.3480
2030-01-09 769.4730 754.0836 784.8625
2030-01-10 768.9107 753.5324 784.2889
2030-01-11 771.7905 756.3547 787.2263
2030-01-12 774.6812 759.1876 790.1748
2030-01-13 774.6812 759.1876 790.1748
2030-01-14 773.7105 758.2363 789.1847
2030-01-15 776.6083 761.0762 792.1405
2030-01-16 773.5684 758.0970 789.0397
2030-01-17 774.2947 758.8088 789.7806
2030-01-18 773.4386 757.9698 788.9073
2030-01-19 776.3354 760.8087 791.8621
2030-01-20 776.3354 760.8087 791.8621
2030-01-21 779.2431 763.6582 794.8279
2030-01-22 776.1928 760.6689 791.7166
2030-01-23 773.1544 757.6913 788.6175
2030-01-24 771.1132 755.6909 786.5354
2030-01-25 772.0655 756.6242 787.5068
2030-01-26 772.4919 757.0421 787.9418
2030-01-27 773.9234 758.4449 789.4019
2030-01-28 776.4920 760.9621 792.0218
2030-01-29 773.4525 757.9834 788.9215
2030-01-30 776.3493 760.8224 791.8763
2030-01-31 779.2571 763.6719 794.8422
2030 February
2030-02-01 776.2490 760.7240 791.7740
2030-02-02 774.3769 758.8894 789.8644
2030-02-03 775.7336 760.2189 791.2483
2030-02-04 777.2291 761.6845 792.7737
2030-02-05 775.9085 760.3904 791.4267
2030-02-06 778.8146 763.2383 794.3909
2030-02-07 775.7660 760.2507 791.2813
2030-02-08 778.6716 763.0981 794.2450
2030-02-09 775.8693 760.3520 791.3867
2030-02-10 774.7415 759.2467 790.2364
2030-02-11 777.6432 762.0904 793.1961
2030-02-12 780.5558 764.9447 796.1669
2030-02-13 777.5004 761.9504 793.0504
2030-02-14 780.4124 764.8042 796.0207
2030-02-15 783.3354 767.6687 799.0021
2030-02-16 783.3990 767.7310 799.0669
2030-02-17 783.3990 767.7310 799.0669
2030-02-18 783.3087 767.6426 798.9749
2030-02-19 786.2425 770.5177 801.9674
2030-02-20 785.6936 769.9797 801.4075
2030-02-21 788.6363 772.8636 804.4091
2030-02-22 789.3432 773.5564 805.1301
2030-02-23 791.6898 775.8560 807.5236
2030-02-24 788.5908 772.8190 804.3626
2030-02-25 788.5908 772.8190 804.3626
2030-02-26 791.1171 775.2948 806.9395
2030-02-27 788.0203 772.2599 803.7807
2030-02-28 785.8021 770.0860 801.5181
2030 March
2030-03-01 788.7452 772.9703 804.5201
2030-03-02 791.2620 775.4367 807.0872
2030-03-03 788.1646 772.4014 803.9279
2030-03-04 788.1646 772.4014 803.9279
2030-03-05 791.1166 775.2943 806.9390
2030-03-06 789.0137 773.2334 804.7939
2030-03-07 790.5960 774.7841 806.4080
2030-03-08 792.1655 776.3222 808.0088
2030-03-09 791.7951 775.9592 807.6310
2030-03-10 789.4961 773.7062 805.2860
2030-03-11 789.4961 773.7062 805.2860
2030-03-12 790.7749 774.9594 806.5904
2030-03-13 788.6973 772.9234 804.4713
2030-03-14 789.6451 773.8522 805.4380
2030-03-15 789.6658 773.8725 805.4591
2030-03-16 789.4722 773.6828 805.2616
2030-03-17 787.1528 771.4098 802.8959
2030-03-18 787.1528 771.4098 802.8959
2030-03-19 787.9296 772.1710 803.6882
2030-03-20 790.8807 775.0631 806.6983
2030-03-21 787.7848 772.0291 803.5405
2030-03-22 785.5939 769.8820 801.3058
2030-03-23 785.3878 769.6800 801.0955
2030-03-24 782.9199 767.2615 798.5783
2030-03-25 782.9199 767.2615 798.5783
2030-03-26 780.5469 764.9360 796.1579
2030-03-27 783.4704 767.8010 799.1398
2030-03-28 780.4035 764.7955 796.0116
2030-03-29 782.1990 766.5550 797.8429
2030-03-30 783.1608 767.4976 798.8240
2030-03-31 780.0952 764.4933 795.6971
2030 April
2030-04-01 780.0952 764.4933 795.6971
2030-04-02 778.8937 763.3158 794.4715
2030-04-03 778.2287 762.6641 793.7932
2030-04-04 781.0625 765.4412 796.6837
2030-04-05 778.0051 762.4450 793.5652
2030-04-06 774.9596 759.4604 790.4588
2030-04-07 777.8622 762.3049 793.4194
2030-04-08 777.8622 762.3049 793.4194
2030-04-09 780.7756 765.1601 796.3911
2030-04-10 779.2953 763.7094 794.8812
2030-04-11 779.3571 763.7700 794.9443
2030-04-12 776.3064 760.7803 791.8325
2030-04-13 779.2140 763.6297 794.7982
2030-04-14 778.0994 762.5374 793.6614
2030-04-15 778.0994 762.5374 793.6614
2030-04-16 781.0137 765.3934 796.6339
2030-04-17 777.9564 762.3973 793.5156
2030-04-18 780.8702 765.2528 796.4876
2030-04-19 783.7949 768.1190 799.4708
2030-04-20 781.0047 765.3846 796.6248
2030-04-21 780.3167 764.7104 795.9231
2030-04-22 780.3167 764.7104 795.9231
2030-04-23 783.2393 767.5746 798.9041
2030-04-24 780.1734 764.5699 795.7769
2030-04-25 781.4635 765.8342 797.0928
2030-04-26 779.0828 763.5011 794.6644
2030-04-27 780.4741 764.8646 796.0835
2030-04-28 778.0954 762.5335 793.6573
2030-04-29 778.0954 762.5335 793.6573
2030-04-30 781.0097 765.3895 796.6299
2030 May
2030-05-01 777.9525 762.3934 793.5115
2030-05-02 777.7873 762.2315 793.3430
2030-05-03 774.7427 759.2478 790.2375
2030-05-04 775.8930 760.3751 791.4108
2030-05-05 772.8558 757.3987 788.3129
2030-05-06 772.8558 757.3987 788.3129
2030-05-07 774.2585 758.7733 789.7436
2030-05-08 775.9851 760.4654 791.5048
2030-05-09 772.9475 757.4886 788.4065
2030-05-10 775.2375 759.7327 790.7422
2030-05-11 773.5545 758.0834 789.0256
2030-05-12 773.5545 758.0834 789.0256
2030-05-13 776.4518 760.9227 791.9808
2030-05-14 776.2295 760.7049 791.7541
2030-05-15 773.9807 758.5011 789.4603
2030-05-16 774.4938 759.0039 789.9837
2030-05-17 773.2734 757.8079 788.7388
2030-05-18 773.8736 758.3962 789.3511
2030-05-19 773.8736 758.3962 789.3511
2030-05-20 773.8201 758.3437 789.2965
2030-05-21 773.6786 758.2050 789.1521
2030-05-22 770.6500 755.2370 786.0630
2030-05-23 767.6334 752.2807 782.9861
2030-05-24 770.5085 755.0983 785.9186
2030-05-25 773.3943 757.9265 788.8622
2030-05-26 773.3943 757.9265 788.8622
2030-05-27 773.1920 757.7282 788.6559
2030-05-28 773.9871 758.5073 789.4668
2030-05-29 775.8294 760.3128 791.3459
2030-05-30 778.5286 762.9580 794.0991
2030-05-31 776.3698 760.8424 791.8972
2030 June
2030-06-01 774.4293 758.9407 789.9179
2030-06-02 774.4293 758.9407 789.9179
2030-06-03 771.3978 755.9699 786.8258
2030-06-04 774.2870 758.8013 789.7728
2030-06-05 776.9545 761.4154 792.4935
2030-06-06 773.9131 758.4349 789.3914
2030-06-07 773.8983 758.4203 789.3763
2030-06-08 774.8330 759.3363 790.3296
2030-06-09 774.8330 759.3363 790.3296
2030-06-10 777.7350 762.1803 793.2897
2030-06-11 778.0080 762.4478 793.5681
2030-06-12 774.9625 759.4633 790.4618
2030-06-13 776.3616 760.8343 791.8888
2030-06-14 774.9803 759.4807 790.4799
2030-06-15 773.9246 758.4461 789.4031
2030-06-16 773.9246 758.4461 789.4031
2030-06-17 773.3740 757.9065 788.8415
2030-06-18 774.0311 758.5504 789.5117
2030-06-19 774.2496 758.7646 789.7346
2030-06-20 777.1495 761.6065 792.6925
2030-06-21 777.7595 762.2043 793.3147
2030-06-22 774.7150 759.2207 790.2093
2030-06-23 774.7150 759.2207 790.2093
2030-06-24 771.6825 756.2488 787.1161
2030-06-25 774.5727 759.0813 790.0642
2030-06-26 774.4555 758.9664 789.9446
2030-06-27 774.7980 759.3020 790.2939
2030-06-28 776.2341 760.7094 791.7588
2030-06-29 775.4954 759.9855 791.0053
2030-06-30 775.4954 759.9855 791.0053
2030 July
2030-07-01 774.4257 758.9372 789.9142
2030-07-02 773.6926 758.2188 789.1665
2030-07-03 776.5904 761.0586 792.1222
2030-07-04 773.5505 758.0795 789.0215
2030-07-05 773.4841 758.0144 788.9538
2030-07-06 772.6077 757.1555 788.0598
2030-07-07 772.6077 757.1555 788.0598
2030-07-08 771.5696 756.1382 787.0010
2030-07-09 768.5493 753.1784 783.9203
2030-07-10 771.4279 755.9993 786.8564
2030-07-11 768.4082 753.0400 783.7763
2030-07-12 768.2756 752.9101 783.6412
2030-07-13 765.2683 749.9629 780.5737
2030-07-14 765.2683 749.9629 780.5737
2030-07-15 766.5796 751.2480 781.9112
2030-07-16 766.3731 751.0457 781.7006
2030-07-17 763.3732 748.1057 778.6407
2030-07-18 762.6425 747.3896 777.8953
2030-07-19 765.4912 750.1814 780.8010
2030-07-20 765.1447 749.8418 780.4476
2030-07-21 765.1447 749.8418 780.4476
2030-07-22 768.0105 752.6503 783.3707
2030-07-23 765.0042 749.7041 780.3042
2030-07-24 764.0612 748.7800 779.3424
2030-07-25 766.9229 751.5844 782.2614
2030-07-26 769.7953 754.3994 785.1912
2030-07-27 766.7820 751.4464 782.1177
2030-07-28 766.7820 751.4464 782.1177
2030-07-29 766.6719 751.3385 782.0054
2030-07-30 769.5434 754.1526 784.9343
2030-07-31 770.8683 755.4509 786.2857
2030 August
2030-08-01 767.8508 752.4938 783.2078
2030-08-02 764.8451 749.5482 780.1420
2030-08-03 764.3473 749.0604 779.6343
2030-08-04 764.3473 749.0604 779.6343
2030-08-05 762.5858 747.3341 777.8376
2030-08-06 763.5926 748.3207 778.8644
2030-08-07 764.8720 749.5745 780.1694
2030-08-08 765.3742 750.0667 780.6817
2030-08-09 768.2409 752.8760 783.6057
2030-08-10 765.2336 749.9290 780.5383
2030-08-11 765.2336 749.9290 780.5383
2030-08-12 764.9609 749.6617 780.2602
2030-08-13 765.1573 749.8541 780.4604
2030-08-14 765.6141 750.3018 780.9264
2030-08-15 762.6172 747.3648 777.8695
2030-08-16 765.4735 750.1640 780.7829
2030-08-17 766.0144 750.6941 781.3347
2030-08-18 766.0144 750.6941 781.3347
2030-08-19 766.8571 751.5200 782.1943
2030-08-20 767.3225 751.9760 782.6689
2030-08-21 766.6925 751.3586 782.0263
2030-08-22 763.6913 748.4175 778.9651
2030-08-23 762.4267 747.1782 777.6752
2030-08-24 760.4390 745.2302 775.6477
2030-08-25 760.4390 745.2302 775.6477
2030-08-26 762.3716 747.1241 777.6190
2030-08-27 759.3873 744.1996 774.5751
2030-08-28 762.2315 746.9869 777.4762
2030-08-29 761.3139 746.0876 776.5402
2030-08-30 762.5333 747.2826 777.7840
2030-08-31 759.5484 744.3574 774.7394
2030 September
2030-09-01 759.5484 744.3574 774.7394
2030-09-02 762.3932 747.1454 777.6411
2030-09-03 762.3932 747.1454 777.6411
2030-09-04 762.7400 747.4852 777.9948
2030-09-05 765.5968 750.2849 780.9087
2030-09-06 766.2841 750.9584 781.6097
2030-09-07 763.2845 748.0188 778.5502
2030-09-08 760.2967 745.0907 775.5026
2030-09-09 757.3205 742.1741 772.4670
2030-09-10 758.4123 743.2440 773.5805
2030-09-11 755.4435 740.3347 770.5524
2030-09-12 754.6466 739.5537 769.7395
2030-09-13 757.4731 742.3236 772.6225
2030-09-14 757.4731 742.3236 772.6225
2030-09-15 754.5080 739.4178 769.5981
2030-09-16 757.3339 742.1872 772.4806
2030-09-17 754.3694 739.2820 769.4568
2030-09-18 754.3694 739.2820 769.4568
2030-09-19 757.1948 742.0509 772.3387
2030-09-20 754.2308 739.1462 769.3154
2030-09-21 757.0557 741.9146 772.1968
2030-09-22 758.5260 743.3555 773.6965
2030-09-23 761.3670 746.1397 776.5944
2030-09-24 764.2186 748.9343 779.5030
2030-09-25 763.0623 747.8011 778.3235
2030-09-26 763.0696 747.8082 778.3309
2030-09-27 760.0826 744.8809 775.2842
2030-09-28 757.1073 741.9651 772.2494
2030-09-29 757.7000 742.5460 772.8540
2030-09-30 757.7000 742.5460 772.8540
2030 October
2030-10-01 760.5379 745.3272 775.7487
2030-10-02 757.5609 742.4096 772.7121
2030-10-03 760.3982 745.1903 775.6062
2030-10-04 757.4217 742.2733 772.5701
2030-10-05 754.4568 739.3677 769.5460
2030-10-06 757.2826 742.1369 772.4282
2030-10-07 754.3182 739.2319 769.4046
2030-10-08 757.1435 742.0006 772.2863
2030-10-09 759.9793 744.7797 775.1789
2030-10-10 762.8257 747.5692 778.0822
2030-10-11 759.8397 744.6429 775.0365
2030-10-12 762.6856 747.4319 777.9393
2030-10-13 759.7001 744.5061 774.8941
2030-10-14 759.1513 743.9683 774.3343
2030-10-15 761.9946 746.7547 777.2345
2030-10-16 760.6784 745.4648 775.8919
2030-10-17 760.1059 744.9038 775.3080
2030-10-18 761.3196 746.0932 776.5460
2030-10-19 758.3395 743.1727 773.5063
2030-10-20 757.4740 742.3245 772.6235
2030-10-21 757.6762 742.5227 772.8298
2030-10-22 754.7104 739.6162 769.8046
2030-10-23 757.5371 742.3863 772.6878
2030-10-24 757.9864 742.8266 773.1461
2030-10-25 758.3085 743.1423 773.4747
2030-10-26 757.4801 742.3305 772.6297
2030-10-27 757.4801 742.3305 772.6297
2030-10-28 757.8649 742.7076 773.0222
2030-10-29 756.0062 740.8861 771.1263
2030-10-30 754.5781 739.4865 769.6696
2030-10-31 754.0266 738.9460 769.1071
2030 November
2030-11-01 756.8507 741.7137 771.9877
2030-11-02 759.6854 744.4917 774.8791