> Page 4: AZN/NGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 795.4588 779.5496 811.3680
2029-01-02 795.6630 779.7497 811.5763
2029-01-03 796.1380 780.2153 812.0608
2029-01-04 793.0216 777.1612 808.8820
2029-01-05 795.9918 780.0720 811.9116
2029-01-06 796.5543 780.6232 812.4854
2029-01-07 796.5543 780.6232 812.4854
2029-01-08 797.4306 781.4820 813.3792
2029-01-09 797.9145 781.9562 813.8728
2029-01-10 797.2594 781.3142 813.2046
2029-01-11 794.1386 778.2558 810.0214
2029-01-12 792.8235 776.9671 808.6800
2029-01-13 790.7566 774.9414 806.5717
2029-01-14 790.7566 774.9414 806.5717
2029-01-15 792.7662 776.9109 808.6216
2029-01-16 789.6630 773.8697 805.4563
2029-01-17 792.6206 776.7682 808.4730
2029-01-18 791.6664 775.8330 807.4997
2029-01-19 792.9344 777.0757 808.7931
2029-01-20 789.8305 774.0339 805.6271
2029-01-21 789.8305 774.0339 805.6271
2029-01-22 792.7887 776.9330 808.6445
2029-01-23 792.7887 776.9330 808.6445
2029-01-24 793.1494 777.2864 809.0124
2029-01-25 796.1201 780.1976 812.0425
2029-01-26 796.8347 780.8980 812.7714
2029-01-27 793.7156 777.8412 809.5899
2029-01-28 790.6086 774.7964 806.4208
2029-01-29 787.5138 771.7636 803.2641
2029-01-30 788.6491 772.8761 804.4221
2029-01-31 785.5620 769.8507 801.2732
2029 February
2029-02-01 784.7333 769.0386 800.4279
2029-02-02 787.6724 771.9190 803.4259
2029-02-03 787.6724 771.9190 803.4259
2029-02-04 784.5891 768.8973 800.2809
2029-02-05 787.5277 771.7772 803.2783
2029-02-06 784.4450 768.7561 800.1339
2029-02-07 784.4450 768.7561 800.1339
2029-02-08 787.3831 771.6354 803.1307
2029-02-09 784.3009 768.6149 799.9869
2029-02-10 787.2384 771.4937 802.9832
2029-02-11 788.7674 772.9920 804.5427
2029-02-12 791.7216 775.8872 807.5561
2029-02-13 794.6869 778.7932 810.5807
2029-02-14 793.4845 777.6148 809.3542
2029-02-15 793.4920 777.6222 809.3619
2029-02-16 790.3860 774.5783 806.1937
2029-02-17 787.2921 771.5462 803.0379
2029-02-18 787.9085 772.1503 803.6666
2029-02-19 787.9085 772.1503 803.6666
2029-02-20 790.8595 775.0423 806.6767
2029-02-21 787.7637 772.0085 803.5190
2029-02-22 790.7142 774.8999 806.5285
2029-02-23 787.6190 771.8666 803.3714
2029-02-24 784.5359 768.8452 800.2267
2029-02-25 787.4743 771.7249 803.2238
2029-02-26 784.3918 768.7040 800.0797
2029-02-27 787.3297 771.5831 803.0763
2029-02-28 790.2785 774.4730 806.0841
2029 March
2029-03-01 793.2385 777.3737 809.1032
2029-03-02 790.1334 774.3307 805.9360
2029-03-03 793.0927 777.2309 808.9546
2029-03-04 789.9882 774.1885 805.7880
2029-03-05 789.4176 773.6292 805.2059
2029-03-06 792.3743 776.5268 808.2217
2029-03-07 791.0055 775.1854 806.8256
2029-03-08 790.4102 774.6020 806.2184
2029-03-09 791.6723 775.8389 807.5058
2029-03-10 788.5734 772.8019 804.3448
2029-03-11 787.6734 771.9199 803.4268
2029-03-12 787.8837 772.1260 803.6414
2029-03-13 784.7996 769.1036 800.4956
2029-03-14 787.7390 771.9842 803.4937
2029-03-15 788.2062 772.4421 803.9703
2029-03-16 788.5412 772.7704 804.3120
2029-03-17 787.6797 771.9261 803.4333
2029-03-18 787.6797 771.9261 803.4333
2029-03-19 788.0799 772.3183 803.8415
2029-03-20 786.1471 770.4242 801.8700
2029-03-21 784.6620 768.9688 800.3553
2029-03-22 784.0885 768.4068 799.7703
2029-03-23 787.0253 771.2848 802.7658
2029-03-24 789.9730 774.1735 805.7724
2029-03-25 789.9730 774.1735 805.7724
2029-03-26 788.9831 773.2035 804.7628
2029-03-27 791.9382 776.0994 807.7769
2029-03-28 788.8382 773.0614 804.6149
2029-03-29 789.5789 773.7873 805.3705
2029-03-30 788.7058 772.9317 804.4799
2029-03-31 791.6598 775.8266 807.4930
2029 April
2029-04-01 791.6598 775.8266 807.4930
2029-04-02 794.6249 778.7324 810.5174
2029-04-03 791.5144 775.6841 807.3447
2029-04-04 788.4161 772.6478 804.1844
2029-04-05 786.3345 770.6078 802.0612
2029-04-06 787.3057 771.5596 803.0518
2029-04-07 787.7405 771.9857 803.4953
2029-04-08 789.2002 773.4162 804.9842
2029-04-09 791.8195 775.9831 807.6559
2029-04-10 788.7200 772.9456 804.4944
2029-04-11 791.6741 775.8406 807.5075
2029-04-12 794.6392 778.7464 810.5320
2029-04-13 791.5718 775.7403 807.4032
2029-04-14 789.6627 773.8694 805.4559
2029-04-15 791.0462 775.2253 806.8671
2029-04-16 792.5712 776.7198 808.4226
2029-04-17 791.2245 775.4001 807.0490
2029-04-18 794.1880 778.3042 810.0718
2029-04-19 791.0792 775.2576 806.9008
2029-04-20 794.0421 778.1613 809.9230
2029-04-21 791.1846 775.3609 807.0083
2029-04-22 790.0345 774.2338 805.8352
2029-04-23 792.9935 777.1336 808.8534
2029-04-24 795.9636 780.0443 811.8829
2029-04-25 792.8478 776.9909 808.7048
2029-04-26 795.8174 779.9010 811.7337
2029-04-27 798.7980 782.8221 814.7740
2029-04-28 798.8628 782.8856 814.8401
2029-04-29 798.8628 782.8856 814.8401
2029-04-30 798.7708 782.7954 814.7462
2029 May
2029-05-01 801.7625 785.7273 817.7978
2029-05-02 801.2028 785.1787 817.2268
2029-05-03 804.2036 788.1195 820.2877
2029-05-04 804.9244 788.8260 821.0229
2029-05-05 807.3173 791.1710 823.4637
2029-05-06 804.1572 788.0740 820.2403
2029-05-07 804.1572 788.0740 820.2403
2029-05-08 806.7333 790.5987 822.8680
2029-05-09 803.5754 787.5039 819.6469
2029-05-10 801.3134 785.2871 817.3397
2029-05-11 804.3146 788.2283 820.4009
2029-05-12 806.8811 790.7435 823.0187
2029-05-13 803.7226 787.6481 819.7970
2029-05-14 803.7226 787.6481 819.7970
2029-05-15 806.7329 790.5982 822.8675
2029-05-16 804.5884 788.4966 820.6801
2029-05-17 806.2020 790.0779 822.3260
2029-05-18 807.8025 791.6464 823.9585
2029-05-19 807.4247 791.2762 823.5732
2029-05-20 805.0803 788.9787 821.1819
2029-05-21 805.0803 788.9787 821.1819
2029-05-22 806.3844 790.2567 822.5121
2029-05-23 804.2658 788.1805 820.3511
2029-05-24 805.2323 789.1276 821.3369
2029-05-25 805.2534 789.1483 821.3584
2029-05-26 805.0559 788.9548 821.1571
2029-05-27 802.6908 786.6370 818.7446
2029-05-28 802.6908 786.6370 818.7446
2029-05-29 803.4829 787.4132 819.5525
2029-05-30 806.4922 790.3624 822.6221
2029-05-31 803.3353 787.2686 819.4020
2029 June
2029-06-01 801.1011 785.0791 817.1231
2029-06-02 800.8909 784.8731 816.9087
2029-06-03 798.3743 782.4069 814.3418
2029-06-04 798.3743 782.4069 814.3418
2029-06-05 795.9545 780.0354 811.8736
2029-06-06 798.9357 782.9569 814.9144
2029-06-07 795.8083 779.8921 811.7244
2029-06-08 797.6391 781.6864 813.5919
2029-06-09 798.6200 782.6476 814.5924
2029-06-10 795.4938 779.5840 811.4037
2029-06-11 795.4938 779.5840 811.4037
2029-06-12 794.2686 778.3832 810.1540
2029-06-13 793.5905 777.7187 809.4623
2029-06-14 796.4802 780.5506 812.4099
2029-06-15 793.3625 777.4952 809.2297
2029-06-16 790.2569 774.4518 806.0621
2029-06-17 793.2167 777.3524 809.0811
2029-06-18 793.2167 777.3524 809.0811
2029-06-19 796.1877 780.2639 812.1114
2029-06-20 794.6782 778.7846 810.5717
2029-06-21 794.7412 778.8464 810.6360
2029-06-22 791.6303 775.7977 807.4629
2029-06-23 794.5952 778.7033 810.4871
2029-06-24 793.4586 777.5895 809.3278
2029-06-25 793.4586 777.5895 809.3278
2029-06-26 796.4305 780.5018 812.3591
2029-06-27 793.3129 777.4466 809.1791
2029-06-28 796.2842 780.3585 812.2098
2029-06-29 799.2666 783.2812 815.2519
2029-06-30 796.4213 780.4929 812.3497
2029 July
2029-07-01 795.7198 779.8054 811.6342
2029-07-02 795.7198 779.8054 811.6342
2029-07-03 798.7001 782.7261 814.6741
2029-07-04 795.5736 779.6621 811.4851
2029-07-05 796.8892 780.9514 812.8269
2029-07-06 794.4614 778.5722 810.3507
2029-07-07 795.8802 779.9626 811.7978
2029-07-08 793.4546 777.5855 809.3237
2029-07-09 793.4546 777.5855 809.3237
2029-07-10 796.4264 780.4979 812.3549
2029-07-11 793.3088 777.4427 809.1750
2029-07-12 793.1404 777.2776 809.0032
2029-07-13 790.0357 774.2350 805.8364
2029-07-14 791.2087 775.3845 807.0328
2029-07-15 788.1115 772.3493 803.8738
2029-07-16 788.1115 772.3493 803.8738
2029-07-17 789.5419 773.7511 805.3327
2029-07-18 791.3026 775.4765 807.1286
2029-07-19 788.2051 772.4410 803.9692
2029-07-20 790.5402 774.7294 806.3510
2029-07-21 788.8241 773.0476 804.6005
2029-07-22 788.8241 773.0476 804.6005
2029-07-23 791.7785 775.9430 807.6141
2029-07-24 791.5518 775.7208 807.3829
2029-07-25 789.2586 773.4735 805.0438
2029-07-26 789.7819 773.9863 805.5775
2029-07-27 788.5374 772.7666 804.3081
2029-07-28 789.1495 773.3665 804.9325
2029-07-29 789.1495 773.3665 804.9325
2029-07-30 789.0949 773.3130 804.8768
2029-07-31 788.9506 773.1715 804.7296
2029 August
2029-08-01 785.8623 770.1450 801.5795
2029-08-02 782.7861 767.1303 798.4418
2029-08-03 785.7179 770.0035 801.4323
2029-08-04 788.6607 772.8875 804.4339
2029-08-05 788.6607 772.8875 804.4339
2029-08-06 788.4544 772.6853 804.2235
2029-08-07 789.2652 773.4799 805.0505
2029-08-08 791.1438 775.3209 806.9667
2029-08-09 793.8963 778.0184 809.7742
2029-08-10 791.6949 775.8610 807.5288
2029-08-11 789.7161 773.9218 805.5104
2029-08-12 789.7161 773.9218 805.5104
2029-08-13 786.6248 770.8923 802.3573
2029-08-14 789.5710 773.7796 805.3625
2029-08-15 792.2911 776.4453 808.1369
2029-08-16 789.1897 773.4060 804.9735
2029-08-17 789.1746 773.3912 804.9581
2029-08-18 790.1277 774.3252 805.9303
2029-08-19 790.1277 774.3252 805.9303
2029-08-20 793.0871 777.2253 808.9488
2029-08-21 793.3654 777.4981 809.2327
2029-08-22 790.2598 774.4547 806.0650
2029-08-23 791.6865 775.8528 807.5203
2029-08-24 790.2780 774.4724 806.0835
2029-08-25 789.2014 773.4174 804.9854
2029-08-26 789.2014 773.4174 804.9854
2029-08-27 788.6400 772.8672 804.4128
2029-08-28 789.3100 773.5238 805.0962
2029-08-29 789.5329 773.7422 805.3235
2029-08-30 792.4900 776.6402 808.3398
2029-08-31 793.1121 777.2498 808.9743
2029 September
2029-09-01 790.0075 774.2073 805.8076
2029-09-02 790.0075 774.2073 805.8076
2029-09-03 786.9151 771.1768 802.6534
2029-09-04 789.8624 774.0651 805.6596
2029-09-05 789.7429 773.9480 805.5377
2029-09-06 790.0921 774.2902 805.8939
2029-09-07 791.5565 775.7254 807.3877
2029-09-08 790.8033 774.9872 806.6194
2029-09-09 790.8033 774.9872 806.6194
2029-09-10 789.7125 773.9182 805.5067
2029-09-11 788.9649 773.1856 804.7442
2029-09-12 791.9199 776.0815 807.7583
2029-09-13 788.8200 773.0436 804.5964
2029-09-14 788.7523 772.9772 804.5273
2029-09-15 787.8585 772.1014 803.6157
2029-09-16 787.8585 772.1014 803.6157
2029-09-17 786.8000 771.0640 802.5360
2029-09-18 783.7201 768.0457 799.3945
2029-09-19 786.6554 770.9223 802.3886
2029-09-20 783.5761 767.9046 799.2477
2029-09-21 783.4410 767.7722 799.1098
2029-09-22 780.3743 764.7668 795.9818
2029-09-23 780.3743 764.7668 795.9818
2029-09-24 781.7115 766.0773 797.3457
2029-09-25 781.5009 765.8709 797.1309
2029-09-26 778.4418 762.8729 794.0106
2029-09-27 777.6966 762.1427 793.2506
2029-09-28 780.6016 764.9895 796.2136
2029-09-29 780.2482 764.6433 795.8532
2029-09-30 780.2482 764.6433 795.8532
2029 October
2029-10-01 783.1706 767.5072 798.8340
2029-10-02 780.1049 764.5028 795.7070
2029-10-03 779.1433 763.5605 794.7262
2029-10-04 782.0615 766.4203 797.7028
2029-10-05 784.9907 769.2909 800.6905
2029-10-06 781.9179 766.2795 797.5562
2029-10-07 781.9179 766.2795 797.5562
2029-10-08 781.8056 766.1695 797.4417
2029-10-09 784.7338 769.0391 800.4285
2029-10-10 786.0848 770.3631 801.8065
2029-10-11 783.0077 767.3476 798.6679
2029-10-12 779.9427 764.3439 795.5416
2029-10-13 779.4351 763.8464 795.0238
2029-10-14 779.4351 763.8464 795.0238
2029-10-15 777.6389 762.0861 793.1916
2029-10-16 778.6655 763.0922 794.2388
2029-10-17 779.9701 764.3707 795.5695
2029-10-18 780.4823 764.8727 796.0920
2029-10-19 783.4055 767.7374 799.0736
2029-10-20 780.3389 764.7322 795.9457
2029-10-21 780.3389 764.7322 795.9457
2029-10-22 780.0608 764.4596 795.6621
2029-10-23 780.2611 764.6558 795.8663
2029-10-24 780.7269 765.1124 796.3415
2029-10-25 777.6708 762.1174 793.2242
2029-10-26 780.5835 764.9718 796.1952
2029-10-27 781.1351 765.5124 796.7578
2029-10-28 781.1351 765.5124 796.7578
2029-10-29 781.9945 766.3546 797.6344
2029-10-30 782.4690 766.8196 798.1184
2029-10-31 781.8266 766.1900 797.4631
2029 November
2029-11-01 778.7662 763.1909 794.3415
2029-11-02 777.4766 761.9270 793.0261