> Page 1: AZN/NGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 847.8558 830.8987 864.8129
2026-01-02 851.0314 834.0107 868.0520
2026-01-03 854.2188 837.1344 871.3032
2026-01-04 854.2188 837.1344 871.3032
2026-01-05 853.1485 836.0855 870.2114
2026-01-06 856.3438 839.2170 873.4707
2026-01-07 852.9917 835.9319 870.0516
2026-01-08 853.7927 836.7168 870.8685
2026-01-09 852.8486 835.7916 869.9056
2026-01-10 856.0429 838.9220 873.1637
2026-01-11 856.0429 838.9220 873.1637
2026-01-12 859.2491 842.0641 876.4341
2026-01-13 855.8856 838.7679 873.0033
2026-01-14 852.5353 835.4846 869.5860
2026-01-15 850.2845 833.2788 867.2902
2026-01-16 851.3346 834.3079 868.3613
2026-01-17 851.8048 834.7687 868.8409
2026-01-18 853.3832 836.3156 870.4509
2026-01-19 856.2155 839.0912 873.3398
2026-01-20 852.8639 835.8066 869.9212
2026-01-21 856.0582 838.9371 873.1794
2026-01-22 859.2645 842.0792 876.4498
2026-01-23 855.9476 838.8287 873.0666
2026-01-24 853.8833 836.8056 870.9609
2026-01-25 855.3793 838.2717 872.4869
2026-01-26 857.0283 839.8878 874.1689
2026-01-27 855.5722 838.4607 872.6836
2026-01-28 858.7766 841.6011 875.9522
2026-01-29 855.4150 838.3067 872.5233
2026-01-30 858.6189 841.4465 875.7913
2026-01-31 855.5290 838.4184 872.6395
2026 February
2026-02-01 854.2854 837.1996 871.3711
2026-02-02 857.4850 840.3353 874.6347
2026-02-03 860.6966 843.4827 877.9105
2026-02-04 857.3275 840.1809 874.4740
2026-02-05 860.5385 843.3277 877.7493
2026-02-06 863.7616 846.4863 881.0368
2026-02-07 863.8316 846.5550 881.1083
2026-02-08 863.8316 846.5550 881.1083
2026-02-09 863.7322 846.4575 881.0068
2026-02-10 866.9672 849.6278 884.3065
2026-02-11 866.3619 849.0347 883.6891
2026-02-12 869.6068 852.2146 886.9989
2026-02-13 870.3862 852.9785 887.7940
2026-02-14 872.9737 855.5143 890.4332
2026-02-15 869.5565 852.1654 886.9477
2026-02-16 869.5565 852.1654 886.9477
2026-02-17 872.3422 854.8954 889.7891
2026-02-18 868.9275 851.5490 886.3061
2026-02-19 866.4815 849.1519 883.8111
2026-02-20 869.7268 852.3323 887.1214
2026-02-21 872.5020 855.0520 889.9520
2026-02-22 869.0866 851.7049 886.4684
2026-02-23 869.0866 851.7049 886.4684
2026-02-24 872.3417 854.8949 889.7886
2026-02-25 870.0228 852.6224 887.4233
2026-02-26 871.7677 854.3323 889.2030
2026-02-27 873.4983 856.0283 890.9683
2026-02-28 873.0899 855.6281 890.5517
2026 March
2026-03-01 870.5548 853.1437 887.9659
2026-03-02 870.5548 853.1437 887.9659
2026-03-03 871.9649 854.5256 889.4042
2026-03-04 869.6740 852.2805 887.0675
2026-03-05 870.7191 853.3047 888.1335
2026-03-06 870.7419 853.3271 888.1568
2026-03-07 870.5284 853.1179 887.9390
2026-03-08 867.9709 850.6115 885.3304
2026-03-09 867.9709 850.6115 885.3304
2026-03-10 868.8274 851.4509 886.2040
2026-03-11 872.0815 854.6399 889.5232
2026-03-12 868.6678 851.2945 886.0412
2026-03-13 866.2520 848.9269 883.5770
2026-03-14 866.0247 848.7042 883.3452
2026-03-15 863.3034 846.0374 880.5695
2026-03-16 863.3034 846.0374 880.5695
2026-03-17 860.6868 843.4731 877.9005
2026-03-18 863.9104 846.6322 881.1886
2026-03-19 860.5287 843.3181 877.7393
2026-03-20 862.5085 845.2583 879.7586
2026-03-21 863.5691 846.2977 880.8404
2026-03-22 860.1887 842.9849 877.3924
2026-03-23 860.1887 842.9849 877.3924
2026-03-24 858.8638 841.6865 876.0411
2026-03-25 858.1305 840.9679 875.2931
2026-03-26 861.2553 844.0302 878.4804
2026-03-27 857.8840 840.7263 875.0417
2026-03-28 854.5259 837.4353 871.6164
2026-03-29 857.7264 840.5719 874.8809
2026-03-30 857.7264 840.5719 874.8809
2026-03-31 860.9389 843.7201 878.1577
2026 April
2026-04-01 859.3067 842.1205 876.4928
2026-04-02 859.3748 842.1874 876.5623
2026-04-03 856.0109 838.8907 873.1311
2026-04-04 859.2170 842.0326 876.4013
2026-04-05 857.9880 840.8282 875.1477
2026-04-06 857.9880 840.8282 875.1477
2026-04-07 861.2015 843.9774 878.4255
2026-04-08 857.8303 840.6737 874.9870
2026-04-09 861.0433 843.8224 878.2641
2026-04-10 864.2682 846.9829 881.5536
2026-04-11 861.1915 843.9677 878.4154
2026-04-12 860.4330 843.2243 877.6416
2026-04-13 860.4330 843.2243 877.6416
2026-04-14 863.6557 846.3825 880.9288
2026-04-15 860.2749 843.0694 877.4804
2026-04-16 861.6975 844.4635 878.9314
2026-04-17 859.0723 841.8909 876.2538
2026-04-18 860.6065 843.3943 877.8186
2026-04-19 857.9836 840.8239 875.1432
2026-04-20 857.9836 840.8239 875.1432
2026-04-21 861.1971 843.9731 878.4210
2026-04-22 857.8260 840.6694 874.9825
2026-04-23 857.6438 840.4909 874.7967
2026-04-24 854.2866 837.2009 871.3723
2026-04-25 855.5550 838.4439 872.6661
2026-04-26 852.2060 835.1619 869.2501
2026-04-27 852.2060 835.1619 869.2501
2026-04-28 853.7527 836.6776 870.8277
2026-04-29 855.6566 838.5434 872.7697
2026-04-30 852.3072 835.2610 869.3533
2026 May
2026-05-01 854.8322 837.7356 871.9288
2026-05-02 852.9765 835.9169 870.0360
2026-05-03 852.9765 835.9169 870.0360
2026-05-04 856.1712 839.0478 873.2946
2026-05-05 855.9261 838.8075 873.0446
2026-05-06 853.4464 836.3774 870.5153
2026-05-07 854.0122 836.9320 871.0924
2026-05-08 852.6665 835.6131 869.7198
2026-05-09 853.3284 836.2618 870.3949
2026-05-10 853.3284 836.2618 870.3949
2026-05-11 853.2693 836.2039 870.3347
2026-05-12 853.1132 836.0510 870.1755
2026-05-13 849.7738 832.7783 866.7693
2026-05-14 846.4474 829.5185 863.3764
2026-05-15 849.6177 832.6253 866.6100
2026-05-16 852.7998 835.7439 869.8558
2026-05-17 852.7998 835.7439 869.8558
2026-05-18 852.5768 835.5252 869.6283
2026-05-19 853.4534 836.3844 870.5225
2026-05-20 855.4849 838.3752 872.5946
2026-05-21 858.4612 841.2920 875.6304
2026-05-22 856.0808 838.9592 873.2024
2026-05-23 853.9410 836.8622 871.0199
2026-05-24 853.9410 836.8622 871.0199
2026-05-25 850.5984 833.5864 867.6103
2026-05-26 853.7842 836.7085 870.8599
2026-05-27 856.7255 839.5910 873.8600
2026-05-28 853.3719 836.3045 870.4393
2026-05-29 853.3556 836.2884 870.4227
2026-05-30 854.3862 837.2984 871.4739
2026-05-31 854.3862 837.2984 871.4739
2026 June
2026-06-01 857.5862 840.4345 874.7379
2026-06-02 857.8872 840.7294 875.0449
2026-06-03 854.5290 837.4384 871.6196
2026-06-04 856.0717 838.9503 873.1932
2026-06-05 854.5486 837.4577 871.6396
2026-06-06 853.3845 836.3168 870.4522
2026-06-07 853.3845 836.3168 870.4522
2026-06-08 852.7774 835.7219 869.8330
2026-06-09 853.5019 836.4319 870.5720
2026-06-10 853.7429 836.6681 870.8178
2026-06-11 856.9405 839.8017 874.0793
2026-06-12 857.6132 840.4610 874.7655
2026-06-13 854.2561 837.1710 871.3413
2026-06-14 854.2561 837.1710 871.3413
2026-06-15 850.9122 833.8940 867.9305
2026-06-16 854.0992 837.0172 871.1812
2026-06-17 853.9700 836.8906 871.0494
2026-06-18 854.3476 837.2606 871.4345
2026-06-19 855.9312 838.8125 873.0498
2026-06-20 855.1167 838.0143 872.2190
2026-06-21 855.1167 838.0143 872.2190
2026-06-22 853.9371 836.8584 871.0159
2026-06-23 853.1287 836.0662 870.1913
2026-06-24 856.3240 839.1976 873.4505
2026-06-25 852.9720 835.9126 870.0315
2026-06-26 852.8989 835.8409 869.9568
2026-06-27 851.9324 834.8938 868.9711
2026-06-28 851.9324 834.8938 868.9711
2026-06-29 850.7878 833.7720 867.8035
2026-06-30 847.4574 830.5083 864.4066
2026 July
2026-07-01 850.6315 833.6189 867.6441
2026-07-02 847.3017 830.3557 864.2478
2026-07-03 847.1556 830.2125 864.0987
2026-07-04 843.8395 826.9627 860.7163
2026-07-05 843.8395 826.9627 860.7163
2026-07-06 845.2854 828.3797 862.1912
2026-07-07 845.0577 828.1566 861.9589
2026-07-08 841.7498 824.9148 858.5848
2026-07-09 840.9441 824.1252 857.7630
2026-07-10 844.0853 827.2035 860.9670
2026-07-11 843.7032 826.8291 860.5773
2026-07-12 843.7032 826.8291 860.5773
2026-07-13 846.8632 829.9259 863.8005
2026-07-14 843.5482 826.6773 860.4192
2026-07-15 842.5084 825.6583 859.3586
2026-07-16 845.6640 828.7507 862.5773
2026-07-17 848.8313 831.8547 865.8080
2026-07-18 845.5086 828.5985 862.4188
2026-07-19 845.5086 828.5985 862.4188
2026-07-20 845.3872 828.4795 862.2950
2026-07-21 848.5536 831.5825 865.5246
2026-07-22 850.0144 833.0142 867.0147
2026-07-23 846.6871 829.7534 863.6209
2026-07-24 843.3728 826.5054 860.2403
2026-07-25 842.8240 825.9675 859.6805
2026-07-26 842.8240 825.9675 859.6805
2026-07-27 840.8816 824.0640 857.6993
2026-07-28 841.9917 825.1519 858.8315
2026-07-29 843.4025 826.5344 860.2705
2026-07-30 843.9563 827.0772 860.8354
2026-07-31 847.1173 830.1749 864.0596
2026 August
2026-08-01 843.8013 826.9252 860.6773
2026-08-02 843.8013 826.9252 860.6773
2026-08-03 843.5006 826.6306 860.3706
2026-08-04 843.7171 826.8427 860.5914
2026-08-05 844.2208 827.3364 861.1052
2026-08-06 840.9162 824.0978 857.7345
2026-08-07 844.0657 827.1844 860.9470
2026-08-08 844.6622 827.7690 861.5555
2026-08-09 844.6622 827.7690 861.5555
2026-08-10 845.5914 828.6796 862.5033
2026-08-11 846.1046 829.1825 863.0267
2026-08-12 845.4099 828.5017 862.3181
2026-08-13 842.1006 825.2586 858.9426
2026-08-14 840.7061 823.8920 857.5202
2026-08-15 838.5143 821.7440 855.2846
2026-08-16 838.5143 821.7440 855.2846
2026-08-17 840.6453 823.8324 857.4583
2026-08-18 837.3547 820.6076 854.1018
2026-08-19 840.4909 823.6811 857.3007
2026-08-20 839.4791 822.6895 856.2687
2026-08-21 840.8237 824.0072 857.6402
2026-08-22 837.5323 820.7817 854.2830
2026-08-23 837.5323 820.7817 854.2830
2026-08-24 840.6692 823.8558 857.4826
2026-08-25 840.6692 823.8558 857.4826
2026-08-26 841.0517 824.2306 857.8727
2026-08-27 844.2017 827.3177 861.0858
2026-08-28 844.9596 828.0604 861.8587
2026-08-29 841.6520 824.8190 858.4851
2026-08-30 838.3574 821.5903 855.1246
2026-08-31 835.0757 818.3742 851.7772
2026 September
2026-09-01 836.2796 819.5540 853.0051
2026-09-02 833.0060 816.3459 849.6661
2026-09-03 832.1272 815.4847 848.7698
2026-09-04 835.2439 818.5390 851.9488
2026-09-05 835.2439 818.5390 851.9488
2026-09-06 831.9744 815.3349 848.6139
2026-09-07 835.0905 818.3887 851.7923
2026-09-08 831.8216 815.1851 848.4580
2026-09-09 831.8216 815.1851 848.4580
2026-09-10 834.9371 818.2383 851.6358
2026-09-11 831.6688 815.0354 848.3021
2026-09-12 834.7837 818.0880 851.4794
2026-09-13 836.4050 819.6769 853.1331
2026-09-14 839.5377 822.7469 856.3284
2026-09-15 842.6821 825.8284 859.5357
2026-09-16 841.4070 824.5789 858.2351
2026-09-17 841.4150 824.5867 858.2433
2026-09-18 838.1213 821.3589 854.8838
2026-09-19 834.8406 818.1438 851.5374
2026-09-20 835.4942 818.7843 852.2041
2026-09-21 835.4942 818.7843 852.2041
2026-09-22 838.6235 821.8510 855.3959
2026-09-23 835.3407 818.6339 852.0475
2026-09-24 838.4694 821.7000 855.2388
2026-09-25 835.1873 818.4835 851.8910
2026-09-26 831.9180 815.2796 848.5564
2026-09-27 835.0339 818.3332 851.7345
2026-09-28 831.7652 815.1299 848.4005
2026-09-29 834.8805 818.1829 851.5781
2026-09-30 838.0074 821.2473 854.7676
2026 October
2026-10-01 841.1461 824.3232 857.9690
2026-10-02 837.8535 821.0964 854.6106
2026-10-03 840.9916 824.1718 857.8114
2026-10-04 837.6996 820.9456 854.4536
2026-10-05 837.0944 820.3526 853.8363
2026-10-06 840.2297 823.4251 857.0343
2026-10-07 838.7783 822.0027 855.5539
2026-10-08 838.1471 821.3841 854.9100
2026-10-09 839.4854 822.6957 856.2751
2026-10-10 836.1993 819.4753 852.9233
2026-10-11 835.2449 818.5400 851.9498
2026-10-12 835.4679 818.7586 852.1773
2026-10-13 832.1976 815.5536 848.8415
2026-10-14 835.3145 818.6082 852.0208
2026-10-15 835.8099 819.0937 852.5261
2026-10-16 836.1651 819.4418 852.8884
2026-10-17 835.2516 818.5466 851.9567
2026-10-18 835.2516 818.5466 851.9567
2026-10-19 835.6759 818.9624 852.3895
2026-10-20 833.6265 816.9539 850.2990
2026-10-21 832.0517 815.4107 848.6927
2026-10-22 831.4436 814.8147 848.0724
2026-10-23 834.5577 817.8665 851.2488
2026-10-24 837.6834 820.9297 854.4371
2026-10-25 837.6834 820.9297 854.4371
2026-10-26 836.6338 819.9011 853.3664
2026-10-27 839.7673 822.9719 856.5626
2026-10-28 836.4801 819.7505 853.2097
2026-10-29 837.2655 820.5202 854.0108
2026-10-30 836.3397 819.6129 853.0665
2026-10-31 839.4721 822.6827 856.2616
2026 November
2026-11-01 839.4721 822.6827 856.2616
2026-11-02 842.6163 825.7640 859.4686
2026-11-03 839.3179 822.5316 856.1043