> Page 6: AZN/NGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 773.4302 757.9616 788.8988
2031-01-02 774.3597 758.8725 789.8469
2031-01-03 774.3800 758.8924 789.8676
2031-01-04 774.1901 758.7063 789.6739
2031-01-05 771.9156 756.4773 787.3539
2031-01-06 771.9156 756.4773 787.3539
2031-01-07 772.6773 757.2238 788.1309
2031-01-08 775.5713 760.0599 791.0828
2031-01-09 772.5354 757.0847 787.9861
2031-01-10 770.3869 754.9792 785.7946
2031-01-11 770.1847 754.7810 785.5884
2031-01-12 767.7647 752.4094 783.1200
2031-01-13 767.7647 752.4094 783.1200
2031-01-14 765.4376 750.1288 780.7463
2031-01-15 768.3045 752.9384 783.6706
2031-01-16 765.2970 749.9910 780.6029
2031-01-17 767.0577 751.7165 782.3988
2031-01-18 768.0009 752.6409 783.3609
2031-01-19 764.9946 749.6947 780.2945
2031-01-20 764.9946 749.6947 780.2945
2031-01-21 763.8163 748.5400 779.0927
2031-01-22 763.1642 747.9009 778.4275
2031-01-23 765.9432 750.6243 781.2621
2031-01-24 762.9450 747.6861 778.2039
2031-01-25 759.9585 744.7593 775.1576
2031-01-26 762.8048 747.5487 778.0609
2031-01-27 762.8048 747.5487 778.0609
2031-01-28 765.6618 750.3486 780.9751
2031-01-29 764.2102 748.9260 779.4944
2031-01-30 764.2708 748.9854 779.5563
2031-01-31 761.2792 746.0536 776.5047
2031 February
2031-02-01 764.1304 748.8478 779.4131
2031-02-02 763.0374 747.7767 778.2982
2031-02-03 763.0374 747.7767 778.2982
2031-02-04 765.8953 750.5774 781.2132
2031-02-05 762.8973 747.6393 778.1552
2031-02-06 765.7546 750.4395 781.0697
2031-02-07 768.6227 753.2502 783.9951
2031-02-08 765.8865 750.5688 781.2042
2031-02-09 765.2119 749.9076 780.5161
2031-02-10 765.2119 749.9076 780.5161
2031-02-11 768.0779 752.7163 783.4395
2031-02-12 765.0713 749.7699 780.3727
2031-02-13 766.3364 751.0097 781.6632
2031-02-14 764.0018 748.7218 779.2818
2031-02-15 765.3661 750.0588 780.6735
2031-02-16 763.0335 747.7729 778.2942
2031-02-17 763.0335 747.7729 778.2942
2031-02-18 765.8914 750.5736 781.2092
2031-02-19 762.8934 747.6355 778.1512
2031-02-20 762.7314 747.4767 777.9860
2031-02-21 759.7457 744.5508 774.9406
2031-02-22 760.8737 745.6563 776.0912
2031-02-23 757.8953 742.7374 773.0532
2031-02-24 757.8953 742.7374 773.0532
2031-02-25 759.2709 744.0854 774.4563
2031-02-26 760.9641 745.7448 776.1833
2031-02-27 757.9853 742.8256 773.1450
2031-02-28 760.2309 745.0263 775.4355
2031 March
2031-03-01 758.5805 743.4089 773.7522
2031-03-02 758.5805 743.4089 773.7522
2031-03-03 761.4217 746.1933 776.6502
2031-03-04 761.2037 745.9796 776.4278
2031-03-05 758.9984 743.8185 774.1784
2031-03-06 759.5017 744.3116 774.6917
2031-03-07 758.3048 743.1388 773.4709
2031-03-08 758.8935 743.7156 774.0714
2031-03-09 758.8935 743.7156 774.0714
2031-03-10 758.8410 743.6642 774.0178
2031-03-11 758.7022 743.5281 773.8762
2031-03-12 755.7323 740.6177 770.8469
2031-03-13 752.7740 737.7186 767.8295
2031-03-14 755.5935 740.4816 770.7053
2031-03-15 758.4235 743.2550 773.5919
2031-03-16 758.4235 743.2550 773.5919
2031-03-17 758.2251 743.0606 773.3896
2031-03-18 759.0047 743.8246 774.1848
2031-03-19 760.8113 745.5951 776.0276
2031-03-20 763.4583 748.1892 778.7275
2031-03-21 761.3413 746.1145 776.5681
2031-03-22 759.4384 744.2496 774.6271
2031-03-23 759.4384 744.2496 774.6271
2031-03-24 756.4656 741.3363 771.5949
2031-03-25 759.2989 744.1129 774.4849
2031-03-26 761.9147 746.6764 777.1530
2031-03-27 758.9322 743.7536 774.1109
2031-03-28 758.9177 743.7393 774.0960
2031-03-29 759.8342 744.6376 775.0309
2031-03-30 759.8342 744.6376 775.0309
2031-03-31 762.6801 747.4265 777.9337
2031 April
2031-04-01 762.9478 747.6888 778.2067
2031-04-02 759.9613 744.7621 775.1605
2031-04-03 761.3333 746.1066 776.5599
2031-04-04 759.9787 744.7792 775.1783
2031-04-05 758.9434 743.7646 774.1223
2031-04-06 758.9434 743.7646 774.1223
2031-04-07 758.4035 743.2355 773.5716
2031-04-08 759.0479 743.8669 774.2288
2031-04-09 759.2622 744.0769 774.4474
2031-04-10 762.1059 746.8638 777.3480
2031-04-11 762.7042 747.4501 777.9582
2031-04-12 759.7186 744.5242 774.9130
2031-04-13 759.7186 744.5242 774.9130
2031-04-14 756.7447 741.6098 771.8796
2031-04-15 759.5791 744.3875 774.7706
2031-04-16 759.4641 744.2748 774.6534
2031-04-17 759.7999 744.6039 774.9959
2031-04-18 761.2083 745.9841 776.4324
2031-04-19 760.4839 745.2742 775.6936
2031-04-20 760.4839 745.2742 775.6936
2031-04-21 759.4349 744.2462 774.6236
2031-04-22 758.7160 743.5416 773.8903
2031-04-23 761.5577 746.3265 776.7888
2031-04-24 758.5766 743.4051 773.7481
2031-04-25 758.5115 743.3413 773.6818
2031-04-26 757.6520 742.4990 772.8051
2031-04-27 757.6520 742.4990 772.8051
2031-04-28 756.6341 741.5014 771.7667
2031-04-29 753.6723 738.5988 768.7457
2031-04-30 756.4951 741.3652 771.6250
2031 May
2031-05-01 753.5338 738.4631 768.6045
2031-05-02 753.4039 738.3358 768.4719
2031-05-03 750.4547 735.4456 765.4638
2031-05-04 750.4547 735.4456 765.4638
2031-05-05 751.7407 736.7058 766.7755
2031-05-06 751.5382 736.5074 766.5689
2031-05-07 748.5963 733.6244 763.5682
2031-05-08 747.8798 732.9222 762.8373
2031-05-09 750.6733 735.6598 765.6868
2031-05-10 750.3335 735.3269 765.3402
2031-05-11 750.3335 735.3269 765.3402
2031-05-12 753.1438 738.0809 768.2067
2031-05-13 750.1957 735.1918 765.1996
2031-05-14 749.2710 734.2856 764.2564
2031-05-15 752.0773 737.0358 767.1188
2031-05-16 754.8941 739.7962 769.9920
2031-05-17 751.9392 736.9004 766.9779
2031-05-18 751.9392 736.9004 766.9779
2031-05-19 751.8312 736.7946 766.8678
2031-05-20 754.6471 739.5542 769.7400
2031-05-21 755.9463 740.8274 771.0652
2031-05-22 752.9872 737.9275 768.0470
2031-05-23 750.0397 735.0389 765.0405
2031-05-24 749.5516 734.5606 764.5426
2031-05-25 749.5516 734.5606 764.5426
2031-05-26 747.8242 732.8677 762.7807
2031-05-27 748.8114 733.8352 763.7877
2031-05-28 750.0661 735.0648 765.0674
2031-05-29 750.5586 735.5474 765.5698
2031-05-30 753.3698 738.3024 768.4371
2031-05-31 750.4207 735.4123 765.4292
2031 June
2031-06-01 750.4207 735.4123 765.4292
2031-06-02 750.1533 735.1502 765.1564
2031-06-03 750.3458 735.3389 765.3528
2031-06-04 750.7938 735.7780 765.8097
2031-06-05 747.8549 732.8978 762.8120
2031-06-06 750.6559 735.6428 765.6690
2031-06-07 751.1864 736.1627 766.2101
2031-06-08 751.1864 736.1627 766.2101
2031-06-09 752.0128 736.9725 767.0531
2031-06-10 752.4691 737.4198 767.5185
2031-06-11 751.8513 736.8143 766.8884
2031-06-12 748.9083 733.9301 763.8864
2031-06-13 747.6681 732.7148 762.6215
2031-06-14 745.7189 730.8045 760.6332
2031-06-15 745.7189 730.8045 760.6332
2031-06-16 747.6141 732.6618 762.5664
2031-06-17 744.6876 729.7938 759.5813
2031-06-18 747.4767 732.5272 762.4263
2031-06-19 746.5769 731.6453 761.5084
2031-06-20 747.7727 732.8172 762.7281
2031-06-21 744.8456 729.9486 759.7425
2031-06-22 744.8456 729.9486 759.7425
2031-06-23 747.6353 732.6826 762.5880
2031-06-24 747.6353 732.6826 762.5880
2031-06-25 747.9754 733.0159 762.9349
2031-06-26 750.7769 735.7613 765.7924
2031-06-27 751.4508 736.4218 766.4799
2031-06-28 748.5093 733.5391 763.4795
2031-06-29 745.5793 730.6678 760.4909
2031-06-30 742.6608 727.8076 757.5140
2031 July
2031-07-01 743.7314 728.8568 758.6060
2031-07-02 740.8201 726.0037 755.6365
2031-07-03 740.0386 725.2379 754.8394
2031-07-04 742.8104 727.9542 757.6666
2031-07-05 742.8104 727.9542 757.6666
2031-07-06 739.9027 725.1046 754.7008
2031-07-07 742.6739 727.8205 757.5274
2031-07-08 739.7668 724.9714 754.5621
2031-07-09 739.7668 724.9714 754.5621
2031-07-10 742.5375 727.6868 757.3883
2031-07-11 739.6309 724.8383 754.4235
2031-07-12 742.4011 727.5531 757.2491
2031-07-13 743.8430 728.9661 758.7198
2031-07-14 746.6290 731.6964 761.5615
2031-07-15 749.4254 734.4369 764.4139
2031-07-16 748.2914 733.3256 763.2573
2031-07-17 748.2985 733.3326 763.2645
2031-07-18 745.3694 730.4620 760.2768
2031-07-19 742.4517 727.6027 757.3007
2031-07-20 743.0330 728.1723 757.8936
2031-07-21 743.0330 728.1723 757.8936
2031-07-22 745.8159 730.8996 760.7323
2031-07-23 742.8965 728.0386 757.7544
2031-07-24 745.6789 730.7654 760.5925
2031-07-25 742.7600 727.9048 757.6152
2031-07-26 739.8525 725.0555 754.6496
2031-07-27 742.6236 727.7711 757.4761
2031-07-28 739.7166 724.9223 754.5110
2031-07-29 742.4872 727.6374 757.3369
2031-07-30 745.2681 730.3627 760.1734
2031-07-31 748.0594 733.0982 763.0206
2031 August
2031-08-01 745.1312 730.2286 760.0338
2031-08-02 747.9220 732.9636 762.8804
2031-08-03 744.9943 730.0944 759.8942
2031-08-04 744.4561 729.5670 759.3453
2031-08-05 747.2444 732.2995 762.1893
2031-08-06 745.9536 731.0346 760.8727
2031-08-07 745.3923 730.4844 760.3001
2031-08-08 746.5825 731.6508 761.5141
2031-08-09 743.6600 728.7868 758.5332
2031-08-10 742.8113 727.9551 757.6675
2031-08-11 743.0096 728.1494 757.8698
2031-08-12 740.1012 725.2991 754.9032
2031-08-13 742.8731 728.0157 757.7306
2031-08-14 743.3138 728.4475 758.1800
2031-08-15 743.6297 728.7571 758.5022
2031-08-16 742.8173 727.9609 757.6736
2031-08-17 742.8173 727.9609 757.6736
2031-08-18 743.1946 728.3307 758.0585
2031-08-19 741.3719 726.5445 756.1994
2031-08-20 739.9714 725.1720 754.7709
2031-08-21 739.4306 724.6420 754.2192
2031-08-22 742.2001 727.3561 757.0441
2031-08-23 744.9799 730.0803 759.8795
2031-08-24 744.9799 730.0803 759.8795
2031-08-25 744.0464 729.1655 758.9274
2031-08-26 746.8332 731.8965 761.7698
2031-08-27 743.9098 729.0316 758.7879
2031-08-28 744.6083 729.7161 759.5004
2031-08-29 743.7849 728.9092 758.6606
2031-08-30 746.5707 731.6393 761.5021
2031-08-31 746.5707 731.6393 761.5021
2031 September
2031-09-01 749.3669 734.3796 764.3542
2031-09-02 746.4335 731.5049 761.3622
2031-09-03 743.5117 728.6414 758.3819
2031-09-04 741.5487 726.7177 756.3797
2031-09-05 742.4645 727.6152 757.3138
2031-09-06 742.8746 728.0171 757.7321
2031-09-07 744.2512 729.3661 759.1362
2031-09-08 746.7213 731.7868 761.6557
2031-09-09 743.7983 728.9223 758.6742
2031-09-10 746.5841 731.6524 761.5158
2031-09-11 749.3804 734.3928 764.3680
2031-09-12 746.4876 731.5579 761.4174
2031-09-13 744.6873 729.7935 759.5810
2031-09-14 745.9920 731.0721 760.9118
2031-09-15 747.4301 732.4815 762.3787
2031-09-16 746.1602 731.2370 761.0834
2031-09-17 748.9549 733.9758 763.9340
2031-09-18 746.0231 731.1027 760.9436
2031-09-19 748.8173 733.8409 763.7936
2031-09-20 746.1225 731.2001 761.0450
2031-09-21 745.0379 730.1372 759.9387
2031-09-22 747.8284 732.8718 762.7850
2031-09-23 750.6293 735.6167 765.6419
2031-09-24 747.6910 732.7372 762.6449
2031-09-25 750.4914 735.4816 765.5013
2031-09-26 753.3023 738.2363 768.3684
2031-09-27 753.3634 738.2962 768.4307
2031-09-28 753.3634 738.2962 768.4307
2031-09-29 753.2767 738.2111 768.3422
2031-09-30 756.0980 740.9760 771.2200
2031 October
2031-10-01 755.5701 740.4587 770.6815
2031-10-02 758.4000 743.2320 773.5680
2031-10-03 759.0798 743.8982 774.2614
2031-10-04 761.3364 746.1097 776.5631
2031-10-05 758.3562 743.1891 773.5233
2031-10-06 758.3562 743.1891 773.5233
2031-10-07 760.7857 745.5700 776.0014
2031-10-08 757.8076 742.6515 772.9638
2031-10-09 755.6744 740.5609 770.7879
2031-10-10 758.5047 743.3346 773.6748
2031-10-11 760.9250 745.7065 776.1435
2031-10-12 757.9464 742.7875 773.1053
2031-10-13 757.9464 742.7875 773.1053
2031-10-14 760.7852 745.5695 776.0009
2031-10-15 758.7629 743.5876 773.9381
2031-10-16 760.2846 745.0789 775.4903
2031-10-17 761.7939 746.5580 777.0298
2031-10-18 761.4377 746.2089 776.6664
2031-10-19 759.2268 744.0423 774.4114
2031-10-20 759.2268 744.0423 774.4114
2031-10-21 760.4566 745.2475 775.6658
2031-10-22 758.4587 743.2895 773.6278
2031-10-23 759.3701 744.1827 774.5575
2031-10-24 759.3900 744.2022 774.5778
2031-10-25 759.2038 744.0198 774.3879
2031-10-26 756.9734 741.8339 772.1129
2031-10-27 756.9734 741.8339 772.1129
2031-10-28 757.7204 742.5659 772.8748
2031-10-29 760.5583 745.3472 775.7695
2031-10-30 757.5812 742.4295 772.7328
2031-10-31 755.4742 740.3648 770.5837
2031 November
2031-11-01 755.2760 740.1705 770.3815
2031-11-02 752.9028 737.8447 767.9608