> Page 2: AZN/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.0392 1.9984 2.0800
2027-01-02 2.0348 1.9941 2.0754
2027-01-03 2.0269 1.9864 2.0675
2027-01-04 2.0269 1.9864 2.0675
2027-01-05 2.0231 1.9826 2.0636
2027-01-06 2.0306 1.9900 2.0712
2027-01-07 2.0228 1.9824 2.0633
2027-01-08 2.0151 1.9748 2.0554
2027-01-09 2.0145 1.9742 2.0548
2027-01-10 2.0067 1.9666 2.0469
2027-01-11 2.0067 1.9666 2.0469
2027-01-12 2.0026 1.9625 2.0426
2027-01-13 2.0060 1.9659 2.0461
2027-01-14 2.0135 1.9732 2.0537
2027-01-15 2.0210 1.9805 2.0614
2027-01-16 2.0132 1.9729 2.0535
2027-01-17 2.0207 1.9803 2.0611
2027-01-18 2.0207 1.9803 2.0611
2027-01-19 2.0270 1.9865 2.0676
2027-01-20 2.0310 1.9904 2.0716
2027-01-21 2.0386 1.9978 2.0793
2027-01-22 2.0307 1.9901 2.0713
2027-01-23 2.0229 1.9825 2.0634
2027-01-24 2.0152 1.9749 2.0555
2027-01-25 2.0152 1.9749 2.0555
2027-01-26 2.0227 1.9822 2.0631
2027-01-27 2.0149 1.9746 2.0552
2027-01-28 2.0224 1.9819 2.0628
2027-01-29 2.0225 1.9821 2.0630
2027-01-30 2.0148 1.9745 2.0551
2027-01-31 2.0071 1.9670 2.0472
2027 February
2027-02-01 2.0071 1.9670 2.0472
2027-02-02 2.0146 1.9743 2.0549
2027-02-03 2.0068 1.9667 2.0470
2027-02-04 2.0143 1.9740 2.0546
2027-02-05 2.0127 1.9724 2.0529
2027-02-06 2.0166 1.9762 2.0569
2027-02-07 2.0088 1.9686 2.0490
2027-02-08 2.0073 1.9672 2.0475
2027-02-09 2.0148 1.9745 2.0551
2027-02-10 2.0071 1.9669 2.0472
2027-02-11 2.0117 1.9715 2.0520
2027-02-12 2.0110 1.9708 2.0512
2027-02-13 2.0185 1.9781 2.0589
2027-02-14 2.0107 1.9705 2.0510
2027-02-15 2.0107 1.9705 2.0510
2027-02-16 2.0146 1.9743 2.0549
2027-02-17 2.0195 1.9791 2.0598
2027-02-18 2.0117 1.9715 2.0519
2027-02-19 2.0192 1.9788 2.0596
2027-02-20 2.0177 1.9774 2.0581
2027-02-21 2.0177 1.9774 2.0581
2027-02-22 2.0242 1.9837 2.0647
2027-02-23 2.0280 1.9874 2.0685
2027-02-24 2.0355 1.9948 2.0762
2027-02-25 2.0277 1.9871 2.0683
2027-02-26 2.0199 1.9795 2.0603
2027-02-27 2.0274 1.9869 2.0680
2027-02-28 2.0274 1.9869 2.0680
2027 March
2027-03-01 2.0295 1.9889 2.0701
2027-03-02 2.0241 1.9836 2.0646
2027-03-03 2.0163 1.9760 2.0566
2027-03-04 2.0137 1.9734 2.0539
2027-03-05 2.0212 1.9808 2.0616
2027-03-06 2.0287 1.9881 2.0693
2027-03-07 2.0287 1.9881 2.0693
2027-03-08 2.0341 1.9934 2.0747
2027-03-09 2.0416 2.0008 2.0825
2027-03-10 2.0338 1.9931 2.0745
2027-03-11 2.0414 2.0005 2.0822
2027-03-12 2.0346 1.9939 2.0753
2027-03-13 2.0268 1.9862 2.0673
2027-03-14 2.0268 1.9862 2.0673
2027-03-15 2.0343 1.9936 2.0750
2027-03-16 2.0419 2.0011 2.0827
2027-03-17 2.0341 1.9934 2.0747
2027-03-18 2.0263 1.9857 2.0668
2027-03-19 2.0286 1.9881 2.0692
2027-03-20 2.0209 1.9804 2.0613
2027-03-21 2.0198 1.9794 2.0602
2027-03-22 2.0273 1.9868 2.0679
2027-03-23 2.0204 1.9800 2.0609
2027-03-24 2.0127 1.9724 2.0529
2027-03-25 2.0202 1.9798 2.0606
2027-03-26 2.0277 1.9871 2.0683
2027-03-27 2.0243 1.9838 2.0648
2027-03-28 2.0243 1.9838 2.0648
2027-03-29 2.0272 1.9866 2.0677
2027-03-30 2.0239 1.9834 2.0644
2027-03-31 2.0161 1.9758 2.0565
2027 April
2027-04-01 2.0103 1.9701 2.0505
2027-04-02 2.0032 1.9632 2.0433
2027-04-03 2.0039 1.9639 2.0440
2027-04-04 1.9962 1.9563 2.0362
2027-04-05 2.0024 1.9623 2.0424
2027-04-06 2.0098 1.9696 2.0500
2027-04-07 2.0115 1.9713 2.0518
2027-04-08 2.0190 1.9786 2.0594
2027-04-09 2.0233 1.9828 2.0638
2027-04-10 2.0155 1.9752 2.0558
2027-04-11 2.0161 1.9758 2.0564
2027-04-12 2.0220 1.9815 2.0624
2027-04-13 2.0206 1.9802 2.0611
2027-04-14 2.0263 1.9858 2.0669
2027-04-15 2.0203 1.9799 2.0607
2027-04-16 2.0125 1.9723 2.0528
2027-04-17 2.0100 1.9698 2.0502
2027-04-18 2.0047 1.9646 2.0448
2027-04-19 2.0122 1.9719 2.0524
2027-04-20 2.0110 1.9708 2.0513
2027-04-21 2.0185 1.9782 2.0589
2027-04-22 2.0108 1.9706 2.0510
2027-04-23 2.0031 1.9630 2.0431
2027-04-24 1.9985 1.9585 2.0384
2027-04-25 1.9985 1.9585 2.0384
2027-04-26 2.0040 1.9640 2.0441
2027-04-27 2.0102 1.9700 2.0504
2027-04-28 2.0025 1.9625 2.0426
2027-04-29 2.0020 1.9619 2.0420
2027-04-30 2.0048 1.9647 2.0449
2027 May
2027-05-01 2.0045 1.9644 2.0446
2027-05-02 2.0063 1.9662 2.0464
2027-05-03 2.0137 1.9735 2.0540
2027-05-04 2.0134 1.9732 2.0537
2027-05-05 2.0110 1.9708 2.0512
2027-05-06 2.0160 1.9757 2.0563
2027-05-07 2.0235 1.9830 2.0640
2027-05-08 2.0157 1.9754 2.0560
2027-05-09 2.0154 1.9751 2.0557
2027-05-10 2.0157 1.9754 2.0561
2027-05-11 2.0232 1.9828 2.0637
2027-05-12 2.0155 1.9752 2.0558
2027-05-13 2.0103 1.9701 2.0505
2027-05-14 2.0088 1.9686 2.0490
2027-05-15 2.0011 1.9611 2.0411
2027-05-16 2.0079 1.9678 2.0481
2027-05-17 2.0129 1.9726 2.0531
2027-05-18 2.0066 1.9665 2.0468
2027-05-19 2.0101 1.9699 2.0503
2027-05-20 2.0024 1.9624 2.0425
2027-05-21 2.0099 1.9697 2.0501
2027-05-22 2.0022 1.9621 2.0422
2027-05-23 2.0022 1.9621 2.0422
2027-05-24 2.0022 1.9622 2.0423
2027-05-25 2.0097 1.9695 2.0499
2027-05-26 2.0020 1.9619 2.0420
2027-05-27 1.9943 1.9544 2.0341
2027-05-28 2.0017 1.9617 2.0417
2027-05-29 1.9958 1.9559 2.0357
2027-05-30 1.9963 1.9563 2.0362
2027-05-31 1.9980 1.9580 2.0380
2027 June
2027-06-01 1.9915 1.9517 2.0314
2027-06-02 1.9901 1.9503 2.0299
2027-06-03 1.9959 1.9560 2.0359
2027-06-04 2.0034 1.9633 2.0434
2027-06-05 1.9957 1.9558 2.0356
2027-06-06 1.9957 1.9558 2.0356
2027-06-07 2.0031 1.9630 2.0432
2027-06-08 1.9954 1.9555 2.0353
2027-06-09 2.0028 1.9628 2.0429
2027-06-10 2.0043 1.9642 2.0444
2027-06-11 2.0118 1.9716 2.0520
2027-06-12 2.0041 1.9640 2.0442
2027-06-13 1.9985 1.9585 2.0384
2027-06-14 2.0059 1.9658 2.0460
2027-06-15 2.0059 1.9658 2.0460
2027-06-16 1.9982 1.9582 2.0382
2027-06-17 2.0037 1.9636 2.0438
2027-06-18 2.0095 1.9693 2.0497
2027-06-19 2.0090 1.9688 2.0492
2027-06-20 2.0118 1.9716 2.0520
2027-06-21 2.0193 1.9789 2.0597
2027-06-22 2.0117 1.9715 2.0520
2027-06-23 2.0048 1.9647 2.0449
2027-06-24 2.0005 1.9605 2.0405
2027-06-25 2.0080 1.9678 2.0481
2027-06-26 2.0003 1.9603 2.0403
2027-06-27 2.0077 1.9676 2.0479
2027-06-28 2.0152 1.9749 2.0555
2027-06-29 2.0075 1.9673 2.0476
2027-06-30 2.0075 1.9673 2.0476
2027 July
2027-07-01 2.0149 1.9746 2.0552
2027-07-02 2.0072 1.9671 2.0473
2027-07-03 2.0147 1.9744 2.0550
2027-07-04 2.0210 1.9806 2.0614
2027-07-05 2.0272 1.9867 2.0677
2027-07-06 2.0280 1.9874 2.0685
2027-07-07 2.0226 1.9821 2.0630
2027-07-08 2.0301 1.9895 2.0707
2027-07-09 2.0223 1.9818 2.0627
2027-07-10 2.0298 1.9892 2.0704
2027-07-11 2.0220 1.9816 2.0625
2027-07-12 2.0296 1.9890 2.0701
2027-07-13 2.0335 1.9929 2.0742
2027-07-14 2.0257 1.9852 2.0662
2027-07-15 2.0333 1.9926 2.0739
2027-07-16 2.0254 1.9849 2.0660
2027-07-17 2.0319 1.9912 2.0725
2027-07-18 2.0240 1.9836 2.0645
2027-07-19 2.0247 1.9842 2.0652
2027-07-20 2.0169 1.9766 2.0573
2027-07-21 2.0244 1.9839 2.0649
2027-07-22 2.0301 1.9895 2.0707
2027-07-23 2.0223 1.9819 2.0628
2027-07-24 2.0298 1.9893 2.0704
2027-07-25 2.0221 1.9816 2.0625
2027-07-26 2.0193 1.9789 2.0597
2027-07-27 2.0227 1.9822 2.0631
2027-07-28 2.0238 1.9834 2.0643
2027-07-29 2.0183 1.9779 2.0586
2027-07-30 2.0249 1.9844 2.0654
2027-07-31 2.0171 1.9767 2.0574
2027 August
2027-08-01 2.0194 1.9790 2.0598
2027-08-02 2.0247 1.9842 2.0652
2027-08-03 2.0169 1.9766 2.0573
2027-08-04 2.0244 1.9840 2.0649
2027-08-05 2.0292 1.9886 2.0698
2027-08-06 2.0343 1.9936 2.0750
2027-08-07 2.0418 2.0010 2.0827
2027-08-08 2.0418 2.0010 2.0827
2027-08-09 2.0391 1.9983 2.0799
2027-08-10 2.0313 1.9906 2.0719
2027-08-11 2.0249 1.9844 2.0654
2027-08-12 2.0171 1.9768 2.0575
2027-08-13 2.0246 1.9841 2.0651
2027-08-14 2.0252 1.9847 2.0657
2027-08-15 2.0252 1.9847 2.0657
2027-08-16 2.0234 1.9830 2.0639
2027-08-17 2.0299 1.9893 2.0705
2027-08-18 2.0316 1.9910 2.0723
2027-08-19 2.0318 1.9912 2.0724
2027-08-20 2.0240 1.9835 2.0645
2027-08-21 2.0315 1.9909 2.0722
2027-08-22 2.0282 1.9876 2.0687
2027-08-23 2.0357 1.9950 2.0765
2027-08-24 2.0279 1.9874 2.0685
2027-08-25 2.0201 1.9797 2.0605
2027-08-26 2.0175 1.9771 2.0578
2027-08-27 2.0160 1.9757 2.0563
2027-08-28 2.0159 1.9756 2.0562
2027-08-29 2.0176 1.9772 2.0579
2027-08-30 2.0243 1.9838 2.0648
2027-08-31 2.0283 1.9877 2.0689
2027 September
2027-09-01 2.0344 1.9937 2.0751
2027-09-02 2.0283 1.9878 2.0689
2027-09-03 2.0212 1.9807 2.0616
2027-09-04 2.0218 1.9814 2.0623
2027-09-05 2.0235 1.9830 2.0640
2027-09-06 2.0310 1.9904 2.0716
2027-09-07 2.0295 1.9889 2.0700
2027-09-08 2.0370 1.9963 2.0778
2027-09-09 2.0292 1.9886 2.0698
2027-09-10 2.0367 1.9960 2.0775
2027-09-11 2.0289 1.9883 2.0695
2027-09-12 2.0365 1.9958 2.0772
2027-09-13 2.0441 2.0032 2.0849
2027-09-14 2.0362 1.9955 2.0769
2027-09-15 2.0322 1.9915 2.0728
2027-09-16 2.0397 1.9989 2.0805
2027-09-17 2.0319 1.9913 2.0725
2027-09-18 2.0395 1.9987 2.0803
2027-09-19 2.0380 1.9972 2.0787
2027-09-20 2.0456 2.0046 2.0865
2027-09-21 2.0518 2.0107 2.0928
2027-09-22 2.0594 2.0182 2.1006
2027-09-23 2.0515 2.0105 2.0925
2027-09-24 2.0436 2.0027 2.0845
2027-09-25 2.0414 2.0005 2.0822
2027-09-26 2.0335 1.9929 2.0742
2027-09-27 2.0335 1.9929 2.0742
2027-09-28 2.0369 1.9962 2.0776
2027-09-29 2.0291 1.9885 2.0697
2027-09-30 2.0296 1.9890 2.0702
2027 October
2027-10-01 2.0371 1.9964 2.0779
2027-10-02 2.0441 2.0032 2.0850
2027-10-03 2.0363 1.9956 2.0770
2027-10-04 2.0363 1.9956 2.0770
2027-10-05 2.0408 2.0000 2.0816
2027-10-06 2.0329 1.9923 2.0736
2027-10-07 2.0352 1.9945 2.0759
2027-10-08 2.0331 1.9924 2.0737
2027-10-09 2.0271 1.9865 2.0676
2027-10-10 2.0193 1.9789 2.0597
2027-10-11 2.0193 1.9789 2.0597
2027-10-12 2.0150 1.9747 2.0553
2027-10-13 2.0225 1.9820 2.0629
2027-10-14 2.0300 1.9894 2.0706
2027-10-15 2.0376 1.9968 2.0783
2027-10-16 2.0417 2.0009 2.0825
2027-10-17 2.0436 2.0028 2.0845
2027-10-18 2.0436 2.0028 2.0845
2027-10-19 2.0358 1.9951 2.0765
2027-10-20 2.0434 2.0025 2.0842
2027-10-21 2.0355 1.9948 2.0762
2027-10-22 2.0411 2.0003 2.0819
2027-10-23 2.0367 1.9959 2.0774
2027-10-24 2.0288 1.9883 2.0694
2027-10-25 2.0288 1.9883 2.0694
2027-10-26 2.0250 1.9845 2.0655
2027-10-27 2.0325 1.9919 2.0732
2027-10-28 2.0247 1.9842 2.0652
2027-10-29 2.0170 1.9766 2.0573
2027-10-30 2.0164 1.9760 2.0567
2027-10-31 2.0086 1.9684 2.0488
2027 November
2027-11-01 2.0086 1.9684 2.0488
2027-11-02 2.0044 1.9643 2.0445
2027-11-03 2.0079 1.9677 2.0480