> Page 5: AZN/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2.0226 1.9821 2.0630
2030-01-02 2.0301 1.9895 2.0707
2030-01-03 2.0349 1.9942 2.0756
2030-01-04 2.0400 1.9992 2.0808
2030-01-05 2.0476 2.0066 2.0885
2030-01-06 2.0476 2.0066 2.0885
2030-01-07 2.0448 2.0039 2.0857
2030-01-08 2.0370 1.9962 2.0777
2030-01-09 2.0306 1.9900 2.0712
2030-01-10 2.0228 1.9823 2.0632
2030-01-11 2.0303 1.9897 2.0709
2030-01-12 2.0309 1.9903 2.0715
2030-01-13 2.0309 1.9903 2.0715
2030-01-14 2.0291 1.9885 2.0697
2030-01-15 2.0356 1.9949 2.0763
2030-01-16 2.0373 1.9966 2.0781
2030-01-17 2.0375 1.9968 2.0783
2030-01-18 2.0297 1.9891 2.0703
2030-01-19 2.0372 1.9965 2.0780
2030-01-20 2.0339 1.9932 2.0746
2030-01-21 2.0415 2.0006 2.0823
2030-01-22 2.0336 1.9929 2.0743
2030-01-23 2.0258 1.9853 2.0663
2030-01-24 2.0231 1.9827 2.0636
2030-01-25 2.0217 1.9812 2.0621
2030-01-26 2.0215 1.9811 2.0620
2030-01-27 2.0233 1.9828 2.0637
2030-01-28 2.0300 1.9894 2.0706
2030-01-29 2.0340 1.9933 2.0747
2030-01-30 2.0401 1.9993 2.0809
2030-01-31 2.0340 1.9933 2.0747
2030 February
2030-02-01 2.0268 1.9863 2.0674
2030-02-02 2.0275 1.9870 2.0681
2030-02-03 2.0292 1.9886 2.0698
2030-02-04 2.0367 1.9960 2.0775
2030-02-05 2.0352 1.9945 2.0759
2030-02-06 2.0427 2.0019 2.0836
2030-02-07 2.0349 1.9942 2.0756
2030-02-08 2.0425 2.0016 2.0833
2030-02-09 2.0346 1.9939 2.0753
2030-02-10 2.0422 2.0014 2.0830
2030-02-11 2.0498 2.0088 2.0908
2030-02-12 2.0419 2.0011 2.0828
2030-02-13 2.0379 1.9971 2.0786
2030-02-14 2.0455 2.0046 2.0864
2030-02-15 2.0376 1.9969 2.0784
2030-02-16 2.0452 2.0043 2.0861
2030-02-17 2.0437 2.0028 2.0846
2030-02-18 2.0513 2.0103 2.0923
2030-02-19 2.0575 2.0164 2.0987
2030-02-20 2.0652 2.0239 2.1065
2030-02-21 2.0573 2.0161 2.0984
2030-02-22 2.0494 2.0084 2.0903
2030-02-23 2.0471 2.0062 2.0880
2030-02-24 2.0392 1.9985 2.0800
2030-02-25 2.0392 1.9985 2.0800
2030-02-26 2.0426 2.0018 2.0835
2030-02-27 2.0348 1.9941 2.0755
2030-02-28 2.0353 1.9946 2.0760
2030 March
2030-03-01 2.0429 2.0020 2.0837
2030-03-02 2.0499 2.0089 2.0909
2030-03-03 2.0420 2.0012 2.0828
2030-03-04 2.0420 2.0012 2.0828
2030-03-05 2.0465 2.0056 2.0874
2030-03-06 2.0386 1.9979 2.0794
2030-03-07 2.0409 2.0001 2.0817
2030-03-08 2.0388 1.9980 2.0796
2030-03-09 2.0328 1.9921 2.0734
2030-03-10 2.0250 1.9845 2.0655
2030-03-11 2.0250 1.9845 2.0655
2030-03-12 2.0206 1.9802 2.0610
2030-03-13 2.0282 1.9876 2.0687
2030-03-14 2.0357 1.9950 2.0764
2030-03-15 2.0433 2.0024 2.0842
2030-03-16 2.0474 2.0065 2.0884
2030-03-17 2.0494 2.0084 2.0904
2030-03-18 2.0494 2.0084 2.0904
2030-03-19 2.0415 2.0007 2.0823
2030-03-20 2.0491 2.0081 2.0901
2030-03-21 2.0412 2.0004 2.0821
2030-03-22 2.0468 2.0059 2.0878
2030-03-23 2.0424 2.0015 2.0832
2030-03-24 2.0345 1.9938 2.0752
2030-03-25 2.0345 1.9938 2.0752
2030-03-26 2.0307 1.9901 2.0713
2030-03-27 2.0382 1.9975 2.0790
2030-03-28 2.0304 1.9898 2.0710
2030-03-29 2.0226 1.9822 2.0631
2030-03-30 2.0220 1.9816 2.0625
2030-03-31 2.0143 1.9740 2.0545
2030 April
2030-04-01 2.0143 1.9740 2.0545
2030-04-02 2.0101 1.9698 2.0503
2030-04-03 2.0135 1.9732 2.0538
2030-04-04 2.0210 1.9806 2.0614
2030-04-05 2.0285 1.9880 2.0691
2030-04-06 2.0207 1.9803 2.0612
2030-04-07 2.0283 1.9877 2.0688
2030-04-08 2.0283 1.9877 2.0688
2030-04-09 2.0346 1.9939 2.0753
2030-04-10 2.0386 1.9978 2.0794
2030-04-11 2.0462 2.0053 2.0871
2030-04-12 2.0383 1.9976 2.0791
2030-04-13 2.0305 1.9899 2.0711
2030-04-14 2.0227 1.9822 2.0632
2030-04-15 2.0227 1.9822 2.0632
2030-04-16 2.0302 1.9896 2.0708
2030-04-17 2.0224 1.9820 2.0629
2030-04-18 2.0300 1.9894 2.0706
2030-04-19 2.0301 1.9895 2.0707
2030-04-20 2.0223 1.9819 2.0628
2030-04-21 2.0146 1.9743 2.0549
2030-04-22 2.0146 1.9743 2.0549
2030-04-23 2.0221 1.9817 2.0626
2030-04-24 2.0144 1.9741 2.0546
2030-04-25 2.0219 1.9814 2.0623
2030-04-26 2.0202 1.9798 2.0606
2030-04-27 2.0241 1.9836 2.0646
2030-04-28 2.0163 1.9760 2.0567
2030-04-29 2.0148 1.9745 2.0551
2030-04-30 2.0223 1.9819 2.0628
2030 May
2030-05-01 2.0146 1.9743 2.0549
2030-05-02 2.0193 1.9789 2.0597
2030-05-03 2.0185 1.9782 2.0589
2030-05-04 2.0261 1.9855 2.0666
2030-05-05 2.0183 1.9779 2.0586
2030-05-06 2.0183 1.9779 2.0586
2030-05-07 2.0221 1.9817 2.0626
2030-05-08 2.0270 1.9865 2.0676
2030-05-09 2.0192 1.9788 2.0596
2030-05-10 2.0267 1.9862 2.0673
2030-05-11 2.0253 1.9848 2.0658
2030-05-12 2.0253 1.9848 2.0658
2030-05-13 2.0318 1.9912 2.0724
2030-05-14 2.0356 1.9949 2.0763
2030-05-15 2.0431 2.0023 2.0840
2030-05-16 2.0353 1.9946 2.0760
2030-05-17 2.0275 1.9869 2.0680
2030-05-18 2.0350 1.9943 2.0757
2030-05-19 2.0350 1.9943 2.0757
2030-05-20 2.0371 1.9964 2.0778
2030-05-21 2.0317 1.9910 2.0723
2030-05-22 2.0239 1.9834 2.0643
2030-05-23 2.0212 1.9808 2.0616
2030-05-24 2.0287 1.9882 2.0693
2030-05-25 2.0363 1.9956 2.0770
2030-05-26 2.0363 1.9956 2.0770
2030-05-27 2.0417 2.0008 2.0825
2030-05-28 2.0493 2.0083 2.0903
2030-05-29 2.0414 2.0006 2.0822
2030-05-30 2.0490 2.0080 2.0900
2030-05-31 2.0422 2.0014 2.0831
2030 June
2030-06-01 2.0344 1.9937 2.0751
2030-06-02 2.0344 1.9937 2.0751
2030-06-03 2.0419 2.0011 2.0828
2030-06-04 2.0496 2.0086 2.0905
2030-06-05 2.0417 2.0008 2.0825
2030-06-06 2.0338 1.9932 2.0745
2030-06-07 2.0362 1.9955 2.0770
2030-06-08 2.0284 1.9879 2.0690
2030-06-09 2.0274 1.9868 2.0679
2030-06-10 2.0349 1.9942 2.0756
2030-06-11 2.0280 1.9874 2.0686
2030-06-12 2.0202 1.9798 2.0606
2030-06-13 2.0277 1.9872 2.0683
2030-06-14 2.0353 1.9946 2.0760
2030-06-15 2.0319 1.9912 2.0725
2030-06-16 2.0319 1.9912 2.0725
2030-06-17 2.0348 1.9941 2.0755
2030-06-18 2.0315 1.9909 2.0721
2030-06-19 2.0237 1.9832 2.0642
2030-06-20 2.0178 1.9774 2.0581
2030-06-21 2.0108 1.9705 2.0510
2030-06-22 2.0114 1.9712 2.0517
2030-06-23 2.0037 1.9636 2.0438
2030-06-24 2.0099 1.9697 2.0501
2030-06-25 2.0173 1.9770 2.0577
2030-06-26 2.0191 1.9787 2.0594
2030-06-27 2.0266 1.9860 2.0671
2030-06-28 2.0309 1.9902 2.0715
2030-06-29 2.0231 1.9826 2.0635
2030-06-30 2.0236 1.9832 2.0641
2030 July
2030-07-01 2.0295 1.9889 2.0701
2030-07-02 2.0282 1.9877 2.0688
2030-07-03 2.0339 1.9933 2.0746
2030-07-04 2.0279 1.9873 2.0684
2030-07-05 2.0201 1.9797 2.0605
2030-07-06 2.0176 1.9772 2.0579
2030-07-07 2.0122 1.9720 2.0525
2030-07-08 2.0197 1.9793 2.0601
2030-07-09 2.0186 1.9782 2.0589
2030-07-10 2.0261 1.9856 2.0666
2030-07-11 2.0183 1.9779 2.0587
2030-07-12 2.0106 1.9703 2.0508
2030-07-13 2.0059 1.9658 2.0461
2030-07-14 2.0059 1.9658 2.0461
2030-07-15 2.0115 1.9713 2.0518
2030-07-16 2.0178 1.9774 2.0581
2030-07-17 2.0100 1.9698 2.0502
2030-07-18 2.0095 1.9693 2.0497
2030-07-19 2.0123 1.9721 2.0526
2030-07-20 2.0120 1.9717 2.0522
2030-07-21 2.0138 1.9735 2.0541
2030-07-22 2.0213 1.9809 2.0617
2030-07-23 2.0210 1.9806 2.0614
2030-07-24 2.0186 1.9782 2.0589
2030-07-25 2.0235 1.9831 2.0640
2030-07-26 2.0311 1.9904 2.0717
2030-07-27 2.0233 1.9828 2.0637
2030-07-28 2.0229 1.9825 2.0634
2030-07-29 2.0233 1.9828 2.0638
2030-07-30 2.0308 1.9902 2.0714
2030-07-31 2.0230 1.9826 2.0635
2030 August
2030-08-01 2.0178 1.9775 2.0582
2030-08-02 2.0163 1.9760 2.0566
2030-08-03 2.0086 1.9684 2.0487
2030-08-04 2.0154 1.9751 2.0557
2030-08-05 2.0204 1.9800 2.0608
2030-08-06 2.0142 1.9739 2.0544
2030-08-07 2.0177 1.9773 2.0580
2030-08-08 2.0099 1.9697 2.0501
2030-08-09 2.0174 1.9771 2.0578
2030-08-10 2.0097 1.9695 2.0498
2030-08-11 2.0097 1.9695 2.0498
2030-08-12 2.0097 1.9695 2.0499
2030-08-13 2.0172 1.9769 2.0575
2030-08-14 2.0094 1.9693 2.0496
2030-08-15 2.0017 1.9617 2.0418
2030-08-16 2.0092 1.9690 2.0494
2030-08-17 2.0033 1.9632 2.0434
2030-08-18 2.0037 1.9637 2.0438
2030-08-19 2.0055 1.9654 2.0456
2030-08-20 1.9990 1.9590 2.0390
2030-08-21 1.9975 1.9576 2.0375
2030-08-22 2.0034 1.9633 2.0435
2030-08-23 2.0109 1.9707 2.0511
2030-08-24 2.0032 1.9631 2.0432
2030-08-25 2.0032 1.9631 2.0432
2030-08-26 2.0106 1.9704 2.0508
2030-08-27 2.0029 1.9628 2.0429
2030-08-28 2.0103 1.9701 2.0506
2030-08-29 2.0118 1.9716 2.0521
2030-08-30 2.0193 1.9789 2.0597
2030-08-31 2.0116 1.9713 2.0518
2030 September
2030-09-01 2.0060 1.9658 2.0461
2030-09-02 2.0134 1.9732 2.0537
2030-09-03 2.0134 1.9732 2.0537
2030-09-04 2.0057 1.9656 2.0458
2030-09-05 2.0112 1.9710 2.0514
2030-09-06 2.0170 1.9767 2.0574
2030-09-07 2.0165 1.9762 2.0568
2030-09-08 2.0193 1.9789 2.0597
2030-09-09 2.0269 1.9863 2.0674
2030-09-10 2.0193 1.9789 2.0596
2030-09-11 2.0123 1.9721 2.0526
2030-09-12 2.0080 1.9679 2.0482
2030-09-13 2.0155 1.9752 2.0558
2030-09-14 2.0078 1.9676 2.0479
2030-09-15 2.0152 1.9749 2.0555
2030-09-16 2.0227 1.9823 2.0632
2030-09-17 2.0150 1.9747 2.0553
2030-09-18 2.0150 1.9747 2.0553
2030-09-19 2.0225 1.9820 2.0629
2030-09-20 2.0147 1.9744 2.0550
2030-09-21 2.0222 1.9818 2.0627
2030-09-22 2.0285 1.9880 2.0691
2030-09-23 2.0348 1.9941 2.0755
2030-09-24 2.0356 1.9949 2.0763
2030-09-25 2.0301 1.9895 2.0707
2030-09-26 2.0377 1.9969 2.0784
2030-09-27 2.0299 1.9893 2.0705
2030-09-28 2.0374 1.9967 2.0782
2030-09-29 2.0296 1.9890 2.0702
2030-09-30 2.0372 1.9964 2.0779
2030 October
2030-10-01 2.0411 2.0003 2.0820
2030-10-02 2.0333 1.9926 2.0740
2030-10-03 2.0409 2.0001 2.0817
2030-10-04 2.0330 1.9924 2.0737
2030-10-05 2.0395 1.9987 2.0802
2030-10-06 2.0316 1.9910 2.0723
2030-10-07 2.0323 1.9916 2.0729
2030-10-08 2.0245 1.9840 2.0650
2030-10-09 2.0320 1.9914 2.0727
2030-10-10 2.0377 1.9970 2.0785
2030-10-11 2.0299 1.9893 2.0705
2030-10-12 2.0374 1.9967 2.0782
2030-10-13 2.0296 1.9890 2.0702
2030-10-14 2.0269 1.9863 2.0674
2030-10-15 2.0303 1.9896 2.0709
2030-10-16 2.0314 1.9908 2.0720
2030-10-17 2.0258 1.9853 2.0663
2030-10-18 2.0324 1.9918 2.0731
2030-10-19 2.0246 1.9841 2.0651
2030-10-20 2.0270 1.9864 2.0675
2030-10-21 2.0323 1.9916 2.0729
2030-10-22 2.0245 1.9840 2.0650
2030-10-23 2.0320 1.9914 2.0727
2030-10-24 2.0368 1.9961 2.0775
2030-10-25 2.0419 2.0011 2.0827
2030-10-26 2.0495 2.0085 2.0905
2030-10-27 2.0495 2.0085 2.0905
2030-10-28 2.0467 2.0058 2.0877
2030-10-29 2.0389 1.9981 2.0796
2030-10-30 2.0325 1.9918 2.0731
2030-10-31 2.0247 1.9842 2.0652
2030 November
2030-11-01 2.0322 1.9916 2.0728
2030-11-02 2.0328 1.9921 2.0734