> Page 3: AZN/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.0287 1.9881 2.0693
2028-01-02 2.0287 1.9881 2.0693
2028-01-03 2.0362 1.9955 2.0770
2028-01-04 2.0438 2.0029 2.0847
2028-01-05 2.0360 1.9952 2.0767
2028-01-06 2.0281 1.9876 2.0687
2028-01-07 2.0305 1.9899 2.0712
2028-01-08 2.0227 1.9823 2.0632
2028-01-09 2.0217 1.9813 2.0621
2028-01-10 2.0292 1.9887 2.0698
2028-01-11 2.0223 1.9819 2.0628
2028-01-12 2.0146 1.9743 2.0549
2028-01-13 2.0221 1.9816 2.0625
2028-01-14 2.0296 1.9890 2.0702
2028-01-15 2.0262 1.9857 2.0667
2028-01-16 2.0262 1.9857 2.0667
2028-01-17 2.0291 1.9885 2.0697
2028-01-18 2.0258 1.9853 2.0663
2028-01-19 2.0180 1.9777 2.0584
2028-01-20 2.0121 1.9719 2.0524
2028-01-21 2.0051 1.9650 2.0452
2028-01-22 2.0058 1.9657 2.0459
2028-01-23 1.9981 1.9581 2.0381
2028-01-24 2.0042 1.9641 2.0443
2028-01-25 2.0117 1.9715 2.0519
2028-01-26 2.0134 1.9731 2.0537
2028-01-27 2.0209 1.9805 2.0613
2028-01-28 2.0252 1.9847 2.0657
2028-01-29 2.0174 1.9771 2.0578
2028-01-30 2.0180 1.9776 2.0583
2028-01-31 2.0238 1.9834 2.0643
2028 February
2028-02-01 2.0225 1.9821 2.0630
2028-02-02 2.0282 1.9877 2.0688
2028-02-03 2.0222 1.9817 2.0626
2028-02-04 2.0144 1.9741 2.0547
2028-02-05 2.0119 1.9717 2.0522
2028-02-06 2.0066 1.9665 2.0467
2028-02-07 2.0141 1.9738 2.0543
2028-02-08 2.0129 1.9727 2.0532
2028-02-09 2.0204 1.9800 2.0608
2028-02-10 2.0127 1.9724 2.0529
2028-02-11 2.0049 1.9648 2.0450
2028-02-12 2.0003 1.9603 2.0403
2028-02-13 2.0003 1.9603 2.0403
2028-02-14 2.0059 1.9658 2.0460
2028-02-15 2.0121 1.9719 2.0523
2028-02-16 2.0044 1.9643 2.0445
2028-02-17 2.0038 1.9638 2.0439
2028-02-18 2.0067 1.9666 2.0468
2028-02-19 2.0063 1.9662 2.0465
2028-02-20 2.0082 1.9680 2.0483
2028-02-21 2.0156 1.9753 2.0559
2028-02-22 2.0153 1.9750 2.0556
2028-02-23 2.0129 1.9726 2.0532
2028-02-24 2.0179 1.9775 2.0582
2028-02-25 2.0254 1.9849 2.0659
2028-02-26 2.0176 1.9773 2.0580
2028-02-27 2.0173 1.9769 2.0576
2028-02-28 2.0176 1.9773 2.0580
2028-02-29 2.0251 1.9846 2.0656
2028 March
2028-03-01 2.0174 1.9770 2.0577
2028-03-02 2.0122 1.9720 2.0524
2028-03-03 2.0107 1.9705 2.0509
2028-03-04 2.0029 1.9629 2.0430
2028-03-05 2.0098 1.9696 2.0500
2028-03-06 2.0148 1.9745 2.0551
2028-03-07 2.0085 1.9683 2.0487
2028-03-08 2.0120 1.9718 2.0523
2028-03-09 2.0043 1.9642 2.0444
2028-03-10 2.0118 1.9715 2.0520
2028-03-11 2.0040 1.9639 2.0441
2028-03-12 2.0040 1.9639 2.0441
2028-03-13 2.0041 1.9640 2.0442
2028-03-14 2.0115 1.9713 2.0518
2028-03-15 2.0038 1.9637 2.0439
2028-03-16 1.9961 1.9562 2.0360
2028-03-17 2.0036 1.9635 2.0436
2028-03-18 1.9977 1.9577 2.0376
2028-03-19 1.9981 1.9582 2.0381
2028-03-20 1.9999 1.9599 2.0399
2028-03-21 1.9934 1.9535 2.0333
2028-03-22 1.9919 1.9521 2.0318
2028-03-23 1.9978 1.9579 2.0378
2028-03-24 2.0052 1.9651 2.0454
2028-03-25 1.9975 1.9576 2.0375
2028-03-26 1.9975 1.9576 2.0375
2028-03-27 2.0050 1.9649 2.0451
2028-03-28 1.9973 1.9573 2.0372
2028-03-29 2.0047 1.9646 2.0448
2028-03-30 2.0062 1.9661 2.0463
2028-03-31 2.0137 1.9734 2.0540
2028 April
2028-04-01 2.0059 1.9658 2.0461
2028-04-02 2.0003 1.9603 2.0404
2028-04-03 2.0078 1.9676 2.0479
2028-04-04 2.0078 1.9676 2.0479
2028-04-05 2.0001 1.9601 2.0401
2028-04-06 2.0056 1.9654 2.0457
2028-04-07 2.0114 1.9712 2.0516
2028-04-08 2.0109 1.9706 2.0511
2028-04-09 2.0137 1.9734 2.0540
2028-04-10 2.0212 1.9808 2.0616
2028-04-11 2.0136 1.9733 2.0539
2028-04-12 2.0067 1.9666 2.0468
2028-04-13 2.0024 1.9624 2.0425
2028-04-14 2.0099 1.9697 2.0501
2028-04-15 2.0021 1.9621 2.0422
2028-04-16 2.0096 1.9694 2.0498
2028-04-17 2.0171 1.9767 2.0574
2028-04-18 2.0093 1.9691 2.0495
2028-04-19 2.0093 1.9691 2.0495
2028-04-20 2.0168 1.9765 2.0572
2028-04-21 2.0091 1.9689 2.0493
2028-04-22 2.0166 1.9762 2.0569
2028-04-23 2.0229 1.9824 2.0633
2028-04-24 2.0291 1.9885 2.0697
2028-04-25 2.0299 1.9893 2.0705
2028-04-26 2.0244 1.9840 2.0649
2028-04-27 2.0320 1.9913 2.0726
2028-04-28 2.0242 1.9837 2.0647
2028-04-29 2.0317 1.9911 2.0724
2028-04-30 2.0239 1.9834 2.0644
2028 May
2028-05-01 2.0315 1.9908 2.0721
2028-05-02 2.0354 1.9947 2.0761
2028-05-03 2.0276 1.9871 2.0682
2028-05-04 2.0352 1.9945 2.0759
2028-05-05 2.0273 1.9868 2.0679
2028-05-06 2.0338 1.9931 2.0744
2028-05-07 2.0259 1.9854 2.0665
2028-05-08 2.0266 1.9861 2.0671
2028-05-09 2.0188 1.9784 2.0592
2028-05-10 2.0263 1.9858 2.0668
2028-05-11 2.0320 1.9914 2.0727
2028-05-12 2.0242 1.9837 2.0647
2028-05-13 2.0317 1.9911 2.0724
2028-05-14 2.0239 1.9835 2.0644
2028-05-15 2.0212 1.9808 2.0616
2028-05-16 2.0246 1.9841 2.0651
2028-05-17 2.0257 1.9852 2.0662
2028-05-18 2.0201 1.9797 2.0605
2028-05-19 2.0267 1.9862 2.0673
2028-05-20 2.0190 1.9786 2.0593
2028-05-21 2.0213 1.9809 2.0617
2028-05-22 2.0266 1.9861 2.0671
2028-05-23 2.0188 1.9784 2.0592
2028-05-24 2.0263 1.9858 2.0669
2028-05-25 2.0311 1.9905 2.0717
2028-05-26 2.0362 1.9954 2.0769
2028-05-27 2.0438 2.0029 2.0846
2028-05-28 2.0438 2.0029 2.0846
2028-05-29 2.0410 2.0002 2.0818
2028-05-30 2.0332 1.9925 2.0738
2028-05-31 2.0268 1.9862 2.0673
2028 June
2028-06-01 2.0190 1.9786 2.0594
2028-06-02 2.0265 1.9860 2.0670
2028-06-03 2.0271 1.9866 2.0676
2028-06-04 2.0271 1.9866 2.0676
2028-06-05 2.0253 1.9848 2.0658
2028-06-06 2.0318 1.9912 2.0725
2028-06-07 2.0335 1.9929 2.0742
2028-06-08 2.0337 1.9930 2.0744
2028-06-09 2.0259 1.9854 2.0664
2028-06-10 2.0334 1.9928 2.0741
2028-06-11 2.0301 1.9895 2.0707
2028-06-12 2.0376 1.9969 2.0784
2028-06-13 2.0298 1.9892 2.0704
2028-06-14 2.0220 1.9816 2.0625
2028-06-15 2.0193 1.9790 2.0597
2028-06-16 2.0179 1.9775 2.0582
2028-06-17 2.0178 1.9774 2.0581
2028-06-18 2.0195 1.9791 2.0599
2028-06-19 2.0262 1.9857 2.0667
2028-06-20 2.0302 1.9896 2.0708
2028-06-21 2.0363 1.9956 2.0770
2028-06-22 2.0302 1.9896 2.0708
2028-06-23 2.0230 1.9826 2.0635
2028-06-24 2.0237 1.9833 2.0642
2028-06-25 2.0254 1.9849 2.0659
2028-06-26 2.0329 1.9923 2.0736
2028-06-27 2.0314 1.9907 2.0720
2028-06-28 2.0389 1.9981 2.0797
2028-06-29 2.0311 1.9905 2.0717
2028-06-30 2.0387 1.9979 2.0794
2028 July
2028-07-01 2.0308 1.9902 2.0714
2028-07-02 2.0384 1.9976 2.0792
2028-07-03 2.0460 2.0051 2.0869
2028-07-04 2.0381 1.9974 2.0789
2028-07-05 2.0341 1.9934 2.0748
2028-07-06 2.0416 2.0008 2.0825
2028-07-07 2.0338 1.9931 2.0745
2028-07-08 2.0414 2.0006 2.0822
2028-07-09 2.0399 1.9991 2.0807
2028-07-10 2.0475 2.0065 2.0884
2028-07-11 2.0537 2.0126 2.0948
2028-07-12 2.0613 2.0201 2.1026
2028-07-13 2.0534 2.0123 2.0945
2028-07-14 2.0455 2.0046 2.0864
2028-07-15 2.0433 2.0024 2.0841
2028-07-16 2.0354 1.9947 2.0761
2028-07-17 2.0354 1.9947 2.0761
2028-07-18 2.0388 1.9980 2.0796
2028-07-19 2.0310 1.9904 2.0716
2028-07-20 2.0315 1.9909 2.0721
2028-07-21 2.0391 1.9983 2.0798
2028-07-22 2.0460 2.0051 2.0870
2028-07-23 2.0382 1.9974 2.0789
2028-07-24 2.0382 1.9974 2.0789
2028-07-25 2.0427 2.0018 2.0835
2028-07-26 2.0348 1.9941 2.0755
2028-07-27 2.0371 1.9963 2.0778
2028-07-28 2.0350 1.9943 2.0757
2028-07-29 2.0290 1.9884 2.0696
2028-07-30 2.0212 1.9808 2.0616
2028-07-31 2.0212 1.9808 2.0616
2028 August
2028-08-01 2.0169 1.9765 2.0572
2028-08-02 2.0244 1.9839 2.0649
2028-08-03 2.0319 1.9913 2.0725
2028-08-04 2.0395 1.9987 2.0803
2028-08-05 2.0436 2.0027 2.0845
2028-08-06 2.0456 2.0046 2.0865
2028-08-07 2.0456 2.0046 2.0865
2028-08-08 2.0377 1.9969 2.0785
2028-08-09 2.0453 2.0044 2.0862
2028-08-10 2.0374 1.9967 2.0782
2028-08-11 2.0430 2.0022 2.0839
2028-08-12 2.0386 1.9978 2.0793
2028-08-13 2.0307 1.9901 2.0713
2028-08-14 2.0307 1.9901 2.0713
2028-08-15 2.0269 1.9864 2.0674
2028-08-16 2.0344 1.9937 2.0751
2028-08-17 2.0266 1.9861 2.0672
2028-08-18 2.0188 1.9785 2.0592
2028-08-19 2.0182 1.9779 2.0586
2028-08-20 2.0105 1.9703 2.0507
2028-08-21 2.0105 1.9703 2.0507
2028-08-22 2.0063 1.9662 2.0464
2028-08-23 2.0097 1.9696 2.0499
2028-08-24 2.0172 1.9769 2.0576
2028-08-25 2.0247 1.9842 2.0652
2028-08-26 2.0170 1.9766 2.0573
2028-08-27 2.0245 1.9840 2.0650
2028-08-28 2.0245 1.9840 2.0650
2028-08-29 2.0308 1.9902 2.0714
2028-08-30 2.0348 1.9941 2.0755
2028-08-31 2.0424 2.0015 2.0832
2028 September
2028-09-01 2.0345 1.9938 2.0752
2028-09-02 2.0267 1.9862 2.0672
2028-09-03 2.0189 1.9785 2.0593
2028-09-04 2.0189 1.9785 2.0593
2028-09-05 2.0264 1.9859 2.0670
2028-09-06 2.0187 1.9783 2.0590
2028-09-07 2.0262 1.9857 2.0667
2028-09-08 2.0263 1.9858 2.0669
2028-09-09 2.0185 1.9782 2.0589
2028-09-10 2.0109 1.9706 2.0511
2028-09-11 2.0109 1.9706 2.0511
2028-09-12 2.0183 1.9780 2.0587
2028-09-13 2.0106 1.9704 2.0508
2028-09-14 2.0181 1.9777 2.0584
2028-09-15 2.0164 1.9761 2.0567
2028-09-16 2.0203 1.9799 2.0607
2028-09-17 2.0126 1.9723 2.0528
2028-09-18 2.0111 1.9709 2.0513
2028-09-19 2.0186 1.9782 2.0589
2028-09-20 2.0108 1.9706 2.0510
2028-09-21 2.0155 1.9752 2.0558
2028-09-22 2.0148 1.9745 2.0551
2028-09-23 2.0223 1.9818 2.0627
2028-09-24 2.0145 1.9742 2.0548
2028-09-25 2.0145 1.9742 2.0548
2028-09-26 2.0183 1.9780 2.0587
2028-09-27 2.0232 1.9828 2.0637
2028-09-28 2.0155 1.9751 2.0558
2028-09-29 2.0230 1.9825 2.0634
2028-09-30 2.0215 1.9811 2.0619
2028 October
2028-10-01 2.0215 1.9811 2.0619
2028-10-02 2.0280 1.9874 2.0686
2028-10-03 2.0318 1.9911 2.0724
2028-10-04 2.0393 1.9985 2.0801
2028-10-05 2.0315 1.9909 2.0721
2028-10-06 2.0237 1.9832 2.0642
2028-10-07 2.0312 1.9906 2.0719
2028-10-08 2.0312 1.9906 2.0719
2028-10-09 2.0333 1.9926 2.0740
2028-10-10 2.0279 1.9873 2.0684
2028-10-11 2.0201 1.9797 2.0605
2028-10-12 2.0174 1.9771 2.0578
2028-10-13 2.0250 1.9845 2.0655
2028-10-14 2.0325 1.9918 2.0731
2028-10-15 2.0325 1.9918 2.0731
2028-10-16 2.0379 1.9971 2.0786
2028-10-17 2.0454 2.0045 2.0864
2028-10-18 2.0376 1.9968 2.0783
2028-10-19 2.0452 2.0043 2.0861
2028-10-20 2.0384 1.9976 2.0792
2028-10-21 2.0306 1.9900 2.0712
2028-10-22 2.0306 1.9900 2.0712
2028-10-23 2.0381 1.9974 2.0789
2028-10-24 2.0457 2.0048 2.0866
2028-10-25 2.0379 1.9971 2.0786
2028-10-26 2.0300 1.9894 2.0706
2028-10-27 2.0324 1.9918 2.0731
2028-10-28 2.0246 1.9841 2.0651
2028-10-29 2.0236 1.9831 2.0641
2028-10-30 2.0311 1.9905 2.0718
2028-10-31 2.0242 1.9837 2.0647
2028 November
2028-11-01 2.0164 1.9761 2.0568
2028-11-02 2.0240 1.9835 2.0644