> Page 6: AZN/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2.0301 1.9894 2.0707
2031-01-02 2.0376 1.9969 2.0784
2031-01-03 2.0452 2.0043 2.0861
2031-01-04 2.0493 2.0084 2.0903
2031-01-05 2.0513 2.0103 2.0923
2031-01-06 2.0513 2.0103 2.0923
2031-01-07 2.0434 2.0026 2.0843
2031-01-08 2.0510 2.0100 2.0920
2031-01-09 2.0432 2.0023 2.0840
2031-01-10 2.0488 2.0078 2.0897
2031-01-11 2.0443 2.0034 2.0852
2031-01-12 2.0364 1.9957 2.0772
2031-01-13 2.0364 1.9957 2.0772
2031-01-14 2.0326 1.9919 2.0732
2031-01-15 2.0401 1.9993 2.0809
2031-01-16 2.0323 1.9917 2.0730
2031-01-17 2.0245 1.9840 2.0650
2031-01-18 2.0239 1.9834 2.0644
2031-01-19 2.0161 1.9758 2.0565
2031-01-20 2.0161 1.9758 2.0565
2031-01-21 2.0119 1.9717 2.0522
2031-01-22 2.0154 1.9751 2.0557
2031-01-23 2.0229 1.9824 2.0634
2031-01-24 2.0304 1.9898 2.0710
2031-01-25 2.0226 1.9822 2.0631
2031-01-26 2.0302 1.9896 2.0708
2031-01-27 2.0302 1.9896 2.0708
2031-01-28 2.0365 1.9958 2.0773
2031-01-29 2.0405 1.9997 2.0813
2031-01-30 2.0481 2.0071 2.0891
2031-01-31 2.0402 1.9994 2.0810
2031 February
2031-02-01 2.0324 1.9918 2.0730
2031-02-02 2.0246 1.9841 2.0651
2031-02-03 2.0246 1.9841 2.0651
2031-02-04 2.0321 1.9915 2.0728
2031-02-05 2.0243 1.9838 2.0648
2031-02-06 2.0319 1.9912 2.0725
2031-02-07 2.0320 1.9914 2.0727
2031-02-08 2.0242 1.9837 2.0647
2031-02-09 2.0165 1.9762 2.0568
2031-02-10 2.0165 1.9762 2.0568
2031-02-11 2.0240 1.9835 2.0645
2031-02-12 2.0162 1.9759 2.0566
2031-02-13 2.0237 1.9833 2.0642
2031-02-14 2.0221 1.9816 2.0625
2031-02-15 2.0260 1.9855 2.0665
2031-02-16 2.0182 1.9779 2.0586
2031-02-17 2.0167 1.9764 2.0571
2031-02-18 2.0242 1.9838 2.0647
2031-02-19 2.0165 1.9761 2.0568
2031-02-20 2.0212 1.9807 2.0616
2031-02-21 2.0204 1.9800 2.0608
2031-02-22 2.0280 1.9874 2.0685
2031-02-23 2.0202 1.9798 2.0606
2031-02-24 2.0202 1.9798 2.0606
2031-02-25 2.0240 1.9835 2.0645
2031-02-26 2.0289 1.9883 2.0695
2031-02-27 2.0211 1.9807 2.0615
2031-02-28 2.0286 1.9881 2.0692
2031 March
2031-03-01 2.0272 1.9866 2.0677
2031-03-02 2.0272 1.9866 2.0677
2031-03-03 2.0337 1.9930 2.0744
2031-03-04 2.0375 1.9967 2.0782
2031-03-05 2.0451 2.0042 2.0860
2031-03-06 2.0372 1.9965 2.0779
2031-03-07 2.0294 1.9888 2.0700
2031-03-08 2.0369 1.9962 2.0777
2031-03-09 2.0369 1.9962 2.0777
2031-03-10 2.0390 1.9982 2.0798
2031-03-11 2.0336 1.9929 2.0742
2031-03-12 2.0258 1.9852 2.0663
2031-03-13 2.0231 1.9826 2.0636
2031-03-14 2.0306 1.9900 2.0713
2031-03-15 2.0382 1.9974 2.0790
2031-03-16 2.0382 1.9974 2.0790
2031-03-17 2.0436 2.0027 2.0845
2031-03-18 2.0512 2.0102 2.0922
2031-03-19 2.0433 2.0024 2.0842
2031-03-20 2.0509 2.0099 2.0919
2031-03-21 2.0441 2.0032 2.0850
2031-03-22 2.0363 1.9956 2.0770
2031-03-23 2.0363 1.9956 2.0770
2031-03-24 2.0439 2.0030 2.0847
2031-03-25 2.0515 2.0104 2.0925
2031-03-26 2.0436 2.0027 2.0845
2031-03-27 2.0357 1.9950 2.0765
2031-03-28 2.0381 1.9974 2.0789
2031-03-29 2.0303 1.9897 2.0709
2031-03-30 2.0293 1.9887 2.0699
2031-03-31 2.0368 1.9961 2.0776
2031 April
2031-04-01 2.0299 1.9893 2.0705
2031-04-02 2.0221 1.9817 2.0626
2031-04-03 2.0296 1.9890 2.0702
2031-04-04 2.0372 1.9965 2.0779
2031-04-05 2.0338 1.9931 2.0744
2031-04-06 2.0338 1.9931 2.0744
2031-04-07 2.0367 1.9959 2.0774
2031-04-08 2.0334 1.9927 2.0741
2031-04-09 2.0256 1.9851 2.0661
2031-04-10 2.0197 1.9793 2.0601
2031-04-11 2.0126 1.9724 2.0529
2031-04-12 2.0133 1.9730 2.0536
2031-04-13 2.0056 1.9655 2.0457
2031-04-14 2.0117 1.9715 2.0520
2031-04-15 2.0192 1.9788 2.0596
2031-04-16 2.0209 1.9805 2.0614
2031-04-17 2.0285 1.9879 2.0690
2031-04-18 2.0328 1.9921 2.0734
2031-04-19 2.0250 1.9845 2.0655
2031-04-20 2.0255 1.9850 2.0661
2031-04-21 2.0314 1.9908 2.0721
2031-04-22 2.0301 1.9895 2.0707
2031-04-23 2.0358 1.9951 2.0766
2031-04-24 2.0297 1.9892 2.0703
2031-04-25 2.0220 1.9815 2.0624
2031-04-26 2.0195 1.9791 2.0598
2031-04-27 2.0141 1.9738 2.0544
2031-04-28 2.0216 1.9812 2.0620
2031-04-29 2.0205 1.9800 2.0609
2031-04-30 2.0280 1.9874 2.0685
2031 May
2031-05-01 2.0202 1.9798 2.0606
2031-05-02 2.0124 1.9722 2.0527
2031-05-03 2.0078 1.9677 2.0480
2031-05-04 2.0078 1.9677 2.0480
2031-05-05 2.0134 1.9731 2.0537
2031-05-06 2.0196 1.9792 2.0600
2031-05-07 2.0119 1.9716 2.0521
2031-05-08 2.0113 1.9711 2.0516
2031-05-09 2.0142 1.9739 2.0545
2031-05-10 2.0139 1.9736 2.0541
2031-05-11 2.0157 1.9754 2.0560
2031-05-12 2.0232 1.9827 2.0636
2031-05-13 2.0229 1.9824 2.0633
2031-05-14 2.0204 1.9800 2.0609
2031-05-15 2.0254 1.9849 2.0659
2031-05-16 2.0330 1.9923 2.0736
2031-05-17 2.0252 1.9847 2.0657
2031-05-18 2.0248 1.9843 2.0653
2031-05-19 2.0252 1.9847 2.0657
2031-05-20 2.0327 1.9921 2.0734
2031-05-21 2.0249 1.9844 2.0654
2031-05-22 2.0197 1.9793 2.0601
2031-05-23 2.0182 1.9778 2.0586
2031-05-24 2.0104 1.9702 2.0507
2031-05-25 2.0173 1.9770 2.0577
2031-05-26 2.0223 1.9819 2.0628
2031-05-27 2.0160 1.9757 2.0564
2031-05-28 2.0196 1.9792 2.0599
2031-05-29 2.0118 1.9716 2.0520
2031-05-30 2.0193 1.9789 2.0597
2031-05-31 2.0115 1.9713 2.0518
2031 June
2031-06-01 2.0115 1.9713 2.0518
2031-06-02 2.0116 1.9714 2.0518
2031-06-03 2.0191 1.9787 2.0595
2031-06-04 2.0113 1.9711 2.0516
2031-06-05 2.0036 1.9635 2.0437
2031-06-06 2.0111 1.9708 2.0513
2031-06-07 2.0052 1.9651 2.0453
2031-06-08 2.0056 1.9655 2.0457
2031-06-09 2.0073 1.9672 2.0475
2031-06-10 2.0009 1.9608 2.0409
2031-06-11 1.9994 1.9594 2.0394
2031-06-12 2.0053 1.9652 2.0454
2031-06-13 2.0128 1.9725 2.0530
2031-06-14 2.0050 1.9649 2.0451
2031-06-15 2.0050 1.9649 2.0451
2031-06-16 2.0125 1.9722 2.0527
2031-06-17 2.0048 1.9647 2.0449
2031-06-18 2.0122 1.9720 2.0525
2031-06-19 2.0137 1.9734 2.0540
2031-06-20 2.0212 1.9808 2.0616
2031-06-21 2.0135 1.9732 2.0537
2031-06-22 2.0078 1.9677 2.0480
2031-06-23 2.0153 1.9750 2.0556
2031-06-24 2.0153 1.9750 2.0556
2031-06-25 2.0076 1.9674 2.0477
2031-06-26 2.0131 1.9728 2.0533
2031-06-27 2.0189 1.9786 2.0593
2031-06-28 2.0184 1.9780 2.0588
2031-06-29 2.0212 1.9808 2.0616
2031-06-30 2.0287 1.9882 2.0693
2031 July
2031-07-01 2.0211 1.9807 2.0616
2031-07-02 2.0142 1.9739 2.0545
2031-07-03 2.0099 1.9697 2.0501
2031-07-04 2.0174 1.9770 2.0577
2031-07-05 2.0096 1.9694 2.0498
2031-07-06 2.0171 1.9768 2.0575
2031-07-07 2.0246 1.9841 2.0651
2031-07-08 2.0169 1.9765 2.0572
2031-07-09 2.0169 1.9765 2.0572
2031-07-10 2.0244 1.9839 2.0649
2031-07-11 2.0166 1.9763 2.0569
2031-07-12 2.0241 1.9836 2.0646
2031-07-13 2.0304 1.9898 2.0710
2031-07-14 2.0367 1.9960 2.0774
2031-07-15 2.0375 1.9967 2.0782
2031-07-16 2.0320 1.9914 2.0727
2031-07-17 2.0396 1.9988 2.0804
2031-07-18 2.0318 1.9911 2.0724
2031-07-19 2.0393 1.9985 2.0801
2031-07-20 2.0315 1.9909 2.0721
2031-07-21 2.0391 1.9983 2.0798
2031-07-22 2.0430 2.0022 2.0839
2031-07-23 2.0352 1.9945 2.0759
2031-07-24 2.0428 2.0019 2.0836
2031-07-25 2.0349 1.9942 2.0756
2031-07-26 2.0414 2.0005 2.0822
2031-07-27 2.0335 1.9929 2.0742
2031-07-28 2.0342 1.9935 2.0749
2031-07-29 2.0264 1.9858 2.0669
2031-07-30 2.0339 1.9932 2.0746
2031-07-31 2.0396 1.9988 2.0804
2031 August
2031-08-01 2.0318 1.9912 2.0724
2031-08-02 2.0394 1.9986 2.0801
2031-08-03 2.0315 1.9909 2.0722
2031-08-04 2.0288 1.9882 2.0693
2031-08-05 2.0322 1.9915 2.0728
2031-08-06 2.0333 1.9927 2.0740
2031-08-07 2.0277 1.9872 2.0683
2031-08-08 2.0343 1.9937 2.0750
2031-08-09 2.0265 1.9860 2.0671
2031-08-10 2.0289 1.9883 2.0695
2031-08-11 2.0342 1.9935 2.0749
2031-08-12 2.0264 1.9858 2.0669
2031-08-13 2.0339 1.9932 2.0746
2031-08-14 2.0387 1.9979 2.0795
2031-08-15 2.0438 2.0029 2.0847
2031-08-16 2.0514 2.0104 2.0924
2031-08-17 2.0514 2.0104 2.0924
2031-08-18 2.0486 2.0077 2.0896
2031-08-19 2.0408 2.0000 2.0816
2031-08-20 2.0344 1.9937 2.0751
2031-08-21 2.0266 1.9860 2.0671
2031-08-22 2.0341 1.9934 2.0748
2031-08-23 2.0347 1.9940 2.0754
2031-08-24 2.0347 1.9940 2.0754
2031-08-25 2.0329 1.9922 2.0736
2031-08-26 2.0394 1.9987 2.0802
2031-08-27 2.0412 2.0003 2.0820
2031-08-28 2.0413 2.0005 2.0821
2031-08-29 2.0335 1.9928 2.0741
2031-08-30 2.0410 2.0002 2.0819
2031-08-31 2.0377 1.9969 2.0784
2031 September
2031-09-01 2.0453 2.0044 2.0862
2031-09-02 2.0374 1.9967 2.0782
2031-09-03 2.0296 1.9890 2.0702
2031-09-04 2.0269 1.9864 2.0674
2031-09-05 2.0254 1.9849 2.0659
2031-09-06 2.0253 1.9848 2.0658
2031-09-07 2.0270 1.9865 2.0676
2031-09-08 2.0338 1.9931 2.0745
2031-09-09 2.0378 1.9970 2.0786
2031-09-10 2.0439 2.0031 2.0848
2031-09-11 2.0378 1.9971 2.0786
2031-09-12 2.0306 1.9900 2.0712
2031-09-13 2.0313 1.9907 2.0719
2031-09-14 2.0330 1.9923 2.0736
2031-09-15 2.0405 1.9997 2.0814
2031-09-16 2.0390 1.9982 2.0797
2031-09-17 2.0466 2.0056 2.0875
2031-09-18 2.0387 1.9979 2.0795
2031-09-19 2.0463 2.0054 2.0872
2031-09-20 2.0384 1.9977 2.0792
2031-09-21 2.0460 2.0051 2.0869
2031-09-22 2.0536 2.0126 2.0947
2031-09-23 2.0457 2.0048 2.0867
2031-09-24 2.0417 2.0009 2.0825
2031-09-25 2.0493 2.0083 2.0903
2031-09-26 2.0414 2.0006 2.0823
2031-09-27 2.0490 2.0080 2.0900
2031-09-28 2.0475 2.0066 2.0885
2031-09-29 2.0551 2.0140 2.0962
2031-09-30 2.0614 2.0201 2.1026
2031 October
2031-10-01 2.0691 2.0277 2.1104
2031-10-02 2.0611 2.0199 2.1023
2031-10-03 2.0532 2.0121 2.0943
2031-10-04 2.0509 2.0099 2.0920
2031-10-05 2.0431 2.0022 2.0839
2031-10-06 2.0431 2.0022 2.0839
2031-10-07 2.0464 2.0055 2.0874
2031-10-08 2.0386 1.9978 2.0794
2031-10-09 2.0391 1.9983 2.0799
2031-10-10 2.0467 2.0058 2.0876
2031-10-11 2.0537 2.0126 2.0948
2031-10-12 2.0458 2.0049 2.0867
2031-10-13 2.0458 2.0049 2.0867
2031-10-14 2.0503 2.0093 2.0913
2031-10-15 2.0424 2.0016 2.0833
2031-10-16 2.0447 2.0038 2.0856
2031-10-17 2.0426 2.0018 2.0835
2031-10-18 2.0366 1.9958 2.0773
2031-10-19 2.0288 1.9882 2.0693
2031-10-20 2.0288 1.9882 2.0693
2031-10-21 2.0244 1.9839 2.0649
2031-10-22 2.0319 1.9913 2.0726
2031-10-23 2.0395 1.9987 2.0803
2031-10-24 2.0471 2.0062 2.0881
2031-10-25 2.0513 2.0102 2.0923
2031-10-26 2.0532 2.0122 2.0943
2031-10-27 2.0532 2.0122 2.0943
2031-10-28 2.0453 2.0044 2.0862
2031-10-29 2.0529 2.0119 2.0940
2031-10-30 2.0451 2.0042 2.0860
2031-10-31 2.0507 2.0097 2.0917
2031 November
2031-11-01 2.0462 2.0053 2.0871
2031-11-02 2.0383 1.9976 2.0791