> Page 4: AZN/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2.0060 1.9658 2.0461
2029-01-02 2.0134 1.9732 2.0537
2029-01-03 2.0057 1.9656 2.0458
2029-01-04 1.9980 1.9580 2.0380
2029-01-05 2.0054 1.9653 2.0455
2029-01-06 1.9996 1.9596 2.0395
2029-01-07 2.0000 1.9600 2.0400
2029-01-08 2.0017 1.9617 2.0418
2029-01-09 1.9953 1.9554 2.0352
2029-01-10 1.9938 1.9539 2.0337
2029-01-11 1.9997 1.9597 2.0397
2029-01-12 2.0071 1.9670 2.0473
2029-01-13 1.9994 1.9594 2.0394
2029-01-14 1.9994 1.9594 2.0394
2029-01-15 2.0069 1.9667 2.0470
2029-01-16 1.9992 1.9592 2.0391
2029-01-17 2.0066 1.9665 2.0467
2029-01-18 2.0081 1.9679 2.0482
2029-01-19 2.0156 1.9752 2.0559
2029-01-20 2.0078 1.9677 2.0480
2029-01-21 2.0022 1.9622 2.0423
2029-01-22 2.0097 1.9695 2.0499
2029-01-23 2.0097 1.9695 2.0499
2029-01-24 2.0020 1.9619 2.0420
2029-01-25 2.0074 1.9673 2.0476
2029-01-26 2.0133 1.9730 2.0535
2029-01-27 2.0127 1.9725 2.0530
2029-01-28 2.0156 1.9753 2.0559
2029-01-29 2.0231 1.9826 2.0635
2029-01-30 2.0155 1.9752 2.0558
2029-01-31 2.0086 1.9684 2.0487
2029 February
2029-02-01 2.0043 1.9642 2.0444
2029-02-02 2.0117 1.9715 2.0520
2029-02-03 2.0040 1.9639 2.0441
2029-02-04 2.0115 1.9712 2.0517
2029-02-05 2.0190 1.9786 2.0593
2029-02-06 2.0112 1.9710 2.0514
2029-02-07 2.0112 1.9710 2.0514
2029-02-08 2.0187 1.9783 2.0591
2029-02-09 2.0110 1.9707 2.0512
2029-02-10 2.0184 1.9781 2.0588
2029-02-11 2.0248 1.9843 2.0652
2029-02-12 2.0310 1.9904 2.0716
2029-02-13 2.0318 1.9911 2.0724
2029-02-14 2.0263 1.9858 2.0669
2029-02-15 2.0339 1.9932 2.0746
2029-02-16 2.0261 1.9856 2.0666
2029-02-17 2.0336 1.9929 2.0743
2029-02-18 2.0258 1.9853 2.0663
2029-02-19 2.0334 1.9927 2.0740
2029-02-20 2.0373 1.9966 2.0781
2029-02-21 2.0295 1.9889 2.0701
2029-02-22 2.0371 1.9963 2.0778
2029-02-23 2.0292 1.9887 2.0698
2029-02-24 2.0357 1.9949 2.0764
2029-02-25 2.0278 1.9873 2.0684
2029-02-26 2.0285 1.9879 2.0691
2029-02-27 2.0207 1.9803 2.0611
2029-02-28 2.0282 1.9877 2.0688
2029 March
2029-03-01 2.0339 1.9932 2.0746
2029-03-02 2.0261 1.9856 2.0666
2029-03-03 2.0336 1.9930 2.0743
2029-03-04 2.0258 1.9853 2.0664
2029-03-05 2.0231 1.9826 2.0636
2029-03-06 2.0265 1.9859 2.0670
2029-03-07 2.0276 1.9871 2.0682
2029-03-08 2.0220 1.9816 2.0625
2029-03-09 2.0286 1.9881 2.0692
2029-03-10 2.0209 1.9804 2.0613
2029-03-11 2.0232 1.9827 2.0637
2029-03-12 2.0285 1.9879 2.0691
2029-03-13 2.0207 1.9803 2.0611
2029-03-14 2.0282 1.9877 2.0688
2029-03-15 2.0330 1.9923 2.0737
2029-03-16 2.0381 1.9973 2.0788
2029-03-17 2.0457 2.0048 2.0866
2029-03-18 2.0457 2.0048 2.0866
2029-03-19 2.0429 2.0021 2.0838
2029-03-20 2.0351 1.9944 2.0758
2029-03-21 2.0287 1.9881 2.0692
2029-03-22 2.0209 1.9805 2.0613
2029-03-23 2.0284 1.9878 2.0690
2029-03-24 2.0290 1.9884 2.0696
2029-03-25 2.0290 1.9884 2.0696
2029-03-26 2.0272 1.9867 2.0678
2029-03-27 2.0337 1.9931 2.0744
2029-03-28 2.0354 1.9947 2.0761
2029-03-29 2.0356 1.9949 2.0763
2029-03-30 2.0278 1.9872 2.0683
2029-03-31 2.0353 1.9946 2.0760
2029 April
2029-04-01 2.0320 1.9913 2.0726
2029-04-02 2.0395 1.9988 2.0803
2029-04-03 2.0317 1.9911 2.0723
2029-04-04 2.0239 1.9834 2.0644
2029-04-05 2.0212 1.9808 2.0617
2029-04-06 2.0198 1.9794 2.0602
2029-04-07 2.0196 1.9793 2.0600
2029-04-08 2.0214 1.9809 2.0618
2029-04-09 2.0281 1.9875 2.0687
2029-04-10 2.0321 1.9914 2.0727
2029-04-11 2.0382 1.9975 2.0790
2029-04-12 2.0321 1.9915 2.0728
2029-04-13 2.0249 1.9844 2.0654
2029-04-14 2.0256 1.9851 2.0661
2029-04-15 2.0273 1.9867 2.0678
2029-04-16 2.0348 1.9941 2.0755
2029-04-17 2.0333 1.9926 2.0739
2029-04-18 2.0408 2.0000 2.0816
2029-04-19 2.0330 1.9923 2.0736
2029-04-20 2.0406 1.9997 2.0814
2029-04-21 2.0327 1.9921 2.0734
2029-04-22 2.0403 1.9995 2.0811
2029-04-23 2.0479 2.0069 2.0888
2029-04-24 2.0400 1.9992 2.0808
2029-04-25 2.0360 1.9953 2.0767
2029-04-26 2.0436 2.0027 2.0844
2029-04-27 2.0357 1.9950 2.0764
2029-04-28 2.0433 2.0024 2.0842
2029-04-29 2.0418 2.0009 2.0826
2029-04-30 2.0494 2.0084 2.0904
2029 May
2029-05-01 2.0556 2.0145 2.0967
2029-05-02 2.0633 2.0220 2.1045
2029-05-03 2.0553 2.0142 2.0964
2029-05-04 2.0474 2.0065 2.0884
2029-05-05 2.0452 2.0043 2.0861
2029-05-06 2.0373 1.9966 2.0781
2029-05-07 2.0373 1.9966 2.0781
2029-05-08 2.0407 1.9999 2.0815
2029-05-09 2.0329 1.9922 2.0735
2029-05-10 2.0334 1.9927 2.0741
2029-05-11 2.0410 2.0001 2.0818
2029-05-12 2.0480 2.0070 2.0889
2029-05-13 2.0401 1.9993 2.0809
2029-05-14 2.0401 1.9993 2.0809
2029-05-15 2.0446 2.0037 2.0855
2029-05-16 2.0367 1.9960 2.0775
2029-05-17 2.0390 1.9982 2.0798
2029-05-18 2.0369 1.9962 2.0776
2029-05-19 2.0309 1.9903 2.0715
2029-05-20 2.0231 1.9826 2.0635
2029-05-21 2.0231 1.9826 2.0635
2029-05-22 2.0187 1.9784 2.0591
2029-05-23 2.0263 1.9857 2.0668
2029-05-24 2.0338 1.9931 2.0745
2029-05-25 2.0414 2.0006 2.0822
2029-05-26 2.0455 2.0046 2.0864
2029-05-27 2.0475 2.0065 2.0884
2029-05-28 2.0475 2.0065 2.0884
2029-05-29 2.0396 1.9988 2.0804
2029-05-30 2.0472 2.0063 2.0881
2029-05-31 2.0393 1.9986 2.0801
2029 June
2029-06-01 2.0449 2.0040 2.0858
2029-06-02 2.0405 1.9997 2.0813
2029-06-03 2.0326 1.9920 2.0733
2029-06-04 2.0326 1.9920 2.0733
2029-06-05 2.0288 1.9882 2.0694
2029-06-06 2.0363 1.9956 2.0771
2029-06-07 2.0285 1.9879 2.0691
2029-06-08 2.0207 1.9803 2.0611
2029-06-09 2.0201 1.9797 2.0605
2029-06-10 2.0124 1.9721 2.0526
2029-06-11 2.0124 1.9721 2.0526
2029-06-12 2.0082 1.9680 2.0483
2029-06-13 2.0116 1.9714 2.0519
2029-06-14 2.0191 1.9787 2.0595
2029-06-15 2.0266 1.9861 2.0672
2029-06-16 2.0189 1.9785 2.0592
2029-06-17 2.0264 1.9858 2.0669
2029-06-18 2.0264 1.9858 2.0669
2029-06-19 2.0327 1.9921 2.0734
2029-06-20 2.0367 1.9960 2.0774
2029-06-21 2.0443 2.0034 2.0852
2029-06-22 2.0364 1.9957 2.0772
2029-06-23 2.0286 1.9880 2.0692
2029-06-24 2.0208 1.9804 2.0612
2029-06-25 2.0208 1.9804 2.0612
2029-06-26 2.0283 1.9878 2.0689
2029-06-27 2.0205 1.9801 2.0610
2029-06-28 2.0281 1.9875 2.0686
2029-06-29 2.0282 1.9877 2.0688
2029-06-30 2.0204 1.9800 2.0608
2029 July
2029-07-01 2.0127 1.9725 2.0530
2029-07-02 2.0127 1.9725 2.0530
2029-07-03 2.0202 1.9798 2.0606
2029-07-04 2.0125 1.9722 2.0527
2029-07-05 2.0200 1.9796 2.0604
2029-07-06 2.0183 1.9779 2.0587
2029-07-07 2.0222 1.9818 2.0627
2029-07-08 2.0145 1.9742 2.0548
2029-07-09 2.0130 1.9727 2.0532
2029-07-10 2.0205 1.9800 2.0609
2029-07-11 2.0127 1.9724 2.0530
2029-07-12 2.0174 1.9770 2.0577
2029-07-13 2.0167 1.9763 2.0570
2029-07-14 2.0242 1.9837 2.0646
2029-07-15 2.0164 1.9761 2.0567
2029-07-16 2.0164 1.9761 2.0567
2029-07-17 2.0202 1.9798 2.0606
2029-07-18 2.0251 1.9846 2.0656
2029-07-19 2.0173 1.9770 2.0577
2029-07-20 2.0249 1.9844 2.0654
2029-07-21 2.0234 1.9829 2.0639
2029-07-22 2.0234 1.9829 2.0639
2029-07-23 2.0299 1.9893 2.0705
2029-07-24 2.0337 1.9930 2.0743
2029-07-25 2.0412 2.0004 2.0821
2029-07-26 2.0334 1.9927 2.0741
2029-07-27 2.0256 1.9851 2.0661
2029-07-28 2.0331 1.9925 2.0738
2029-07-29 2.0331 1.9925 2.0738
2029-07-30 2.0352 1.9945 2.0759
2029-07-31 2.0298 1.9892 2.0704
2029 August
2029-08-01 2.0220 1.9815 2.0624
2029-08-02 2.0193 1.9789 2.0597
2029-08-03 2.0268 1.9863 2.0674
2029-08-04 2.0344 1.9937 2.0751
2029-08-05 2.0344 1.9937 2.0751
2029-08-06 2.0398 1.9990 2.0806
2029-08-07 2.0474 2.0064 2.0883
2029-08-08 2.0395 1.9987 2.0803
2029-08-09 2.0471 2.0061 2.0880
2029-08-10 2.0403 1.9995 2.0811
2029-08-11 2.0325 1.9918 2.0731
2029-08-12 2.0325 1.9918 2.0731
2029-08-13 2.0400 1.9992 2.0808
2029-08-14 2.0476 2.0067 2.0886
2029-08-15 2.0398 1.9990 2.0806
2029-08-16 2.0319 1.9913 2.0726
2029-08-17 2.0343 1.9937 2.0750
2029-08-18 2.0265 1.9860 2.0671
2029-08-19 2.0255 1.9850 2.0660
2029-08-20 2.0330 1.9924 2.0737
2029-08-21 2.0261 1.9856 2.0666
2029-08-22 2.0183 1.9780 2.0587
2029-08-23 2.0258 1.9853 2.0664
2029-08-24 2.0334 1.9927 2.0741
2029-08-25 2.0300 1.9894 2.0706
2029-08-26 2.0300 1.9894 2.0706
2029-08-27 2.0329 1.9922 2.0735
2029-08-28 2.0296 1.9890 2.0702
2029-08-29 2.0218 1.9814 2.0622
2029-08-30 2.0159 1.9756 2.0562
2029-08-31 2.0089 1.9687 2.0491
2029 September
2029-09-01 2.0096 1.9694 2.0497
2029-09-02 2.0018 1.9618 2.0419
2029-09-03 2.0080 1.9678 2.0481
2029-09-04 2.0155 1.9751 2.0558
2029-09-05 2.0172 1.9768 2.0575
2029-09-06 2.0247 1.9842 2.0652
2029-09-07 2.0290 1.9884 2.0695
2029-09-08 2.0212 1.9808 2.0616
2029-09-09 2.0218 1.9813 2.0622
2029-09-10 2.0276 1.9871 2.0682
2029-09-11 2.0263 1.9858 2.0668
2029-09-12 2.0320 1.9914 2.0727
2029-09-13 2.0260 1.9854 2.0665
2029-09-14 2.0182 1.9778 2.0585
2029-09-15 2.0157 1.9754 2.0560
2029-09-16 2.0103 1.9701 2.0505
2029-09-17 2.0178 1.9775 2.0582
2029-09-18 2.0167 1.9764 2.0570
2029-09-19 2.0242 1.9837 2.0647
2029-09-20 2.0164 1.9761 2.0567
2029-09-21 2.0087 1.9685 2.0488
2029-09-22 2.0041 1.9640 2.0441
2029-09-23 2.0041 1.9640 2.0441
2029-09-24 2.0097 1.9695 2.0499
2029-09-25 2.0159 1.9756 2.0562
2029-09-26 2.0081 1.9680 2.0483
2029-09-27 2.0076 1.9674 2.0477
2029-09-28 2.0105 1.9703 2.0507
2029-09-29 2.0101 1.9699 2.0503
2029-09-30 2.0119 1.9717 2.0521
2029 October
2029-10-01 2.0194 1.9790 2.0598
2029-10-02 2.0191 1.9787 2.0595
2029-10-03 2.0167 1.9763 2.0570
2029-10-04 2.0216 1.9812 2.0621
2029-10-05 2.0292 1.9886 2.0698
2029-10-06 2.0214 1.9810 2.0618
2029-10-07 2.0210 1.9806 2.0615
2029-10-08 2.0214 1.9810 2.0618
2029-10-09 2.0289 1.9883 2.0695
2029-10-10 2.0211 1.9807 2.0616
2029-10-11 2.0160 1.9756 2.0563
2029-10-12 2.0144 1.9741 2.0547
2029-10-13 2.0067 1.9666 2.0468
2029-10-14 2.0136 1.9733 2.0538
2029-10-15 2.0185 1.9782 2.0589
2029-10-16 2.0123 1.9720 2.0525
2029-10-17 2.0158 1.9755 2.0561
2029-10-18 2.0080 1.9679 2.0482
2029-10-19 2.0155 1.9752 2.0558
2029-10-20 2.0078 1.9676 2.0479
2029-10-21 2.0078 1.9676 2.0479
2029-10-22 2.0078 1.9677 2.0480
2029-10-23 2.0153 1.9750 2.0556
2029-10-24 2.0076 1.9674 2.0477
2029-10-25 1.9999 1.9599 2.0399
2029-10-26 2.0073 1.9672 2.0475
2029-10-27 2.0014 1.9614 2.0415
2029-10-28 2.0019 1.9618 2.0419
2029-10-29 2.0036 1.9635 2.0437
2029-10-30 1.9971 1.9572 2.0371
2029-10-31 1.9956 1.9557 2.0356
2029 November
2029-11-01 2.0015 1.9615 2.0416
2029-11-02 2.0090 1.9688 2.0492