> Page 1: AZN/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.0133 1.9731 2.0536
2026-01-02 2.0208 1.9804 2.0613
2026-01-03 2.0214 1.9810 2.0619
2026-01-04 2.0214 1.9810 2.0619
2026-01-05 2.0196 1.9793 2.0600
2026-01-06 2.0261 1.9856 2.0667
2026-01-07 2.0278 1.9873 2.0684
2026-01-08 2.0280 1.9874 2.0686
2026-01-09 2.0202 1.9798 2.0606
2026-01-10 2.0277 1.9872 2.0683
2026-01-11 2.0244 1.9839 2.0649
2026-01-12 2.0319 1.9913 2.0726
2026-01-13 2.0241 1.9836 2.0646
2026-01-14 2.0164 1.9760 2.0567
2026-01-15 2.0137 1.9734 2.0540
2026-01-16 2.0122 1.9720 2.0525
2026-01-17 2.0121 1.9719 2.0524
2026-01-18 2.0138 1.9735 2.0541
2026-01-19 2.0205 1.9801 2.0610
2026-01-20 2.0245 1.9840 2.0650
2026-01-21 2.0306 1.9900 2.0712
2026-01-22 2.0245 1.9840 2.0650
2026-01-23 2.0174 1.9770 2.0577
2026-01-24 2.0181 1.9777 2.0584
2026-01-25 2.0197 1.9793 2.0601
2026-01-26 2.0272 1.9867 2.0678
2026-01-27 2.0257 1.9852 2.0662
2026-01-28 2.0332 1.9925 2.0739
2026-01-29 2.0254 1.9849 2.0659
2026-01-30 2.0329 1.9923 2.0736
2026-01-31 2.0251 1.9846 2.0656
2026 February
2026-02-01 2.0327 1.9920 2.0733
2026-02-02 2.0402 1.9994 2.0811
2026-02-03 2.0324 1.9918 2.0731
2026-02-04 2.0284 1.9878 2.0689
2026-02-05 2.0359 1.9952 2.0766
2026-02-06 2.0281 1.9875 2.0687
2026-02-07 2.0357 1.9950 2.0764
2026-02-08 2.0342 1.9935 2.0748
2026-02-09 2.0417 2.0009 2.0826
2026-02-10 2.0479 2.0070 2.0889
2026-02-11 2.0556 2.0145 2.0967
2026-02-12 2.0477 2.0067 2.0886
2026-02-13 2.0398 1.9990 2.0806
2026-02-14 2.0376 1.9968 2.0783
2026-02-15 2.0297 1.9891 2.0703
2026-02-16 2.0297 1.9891 2.0703
2026-02-17 2.0331 1.9924 2.0738
2026-02-18 2.0253 1.9848 2.0658
2026-02-19 2.0258 1.9853 2.0663
2026-02-20 2.0333 1.9927 2.0740
2026-02-21 2.0403 1.9995 2.0811
2026-02-22 2.0325 1.9918 2.0731
2026-02-23 2.0325 1.9918 2.0731
2026-02-24 2.0370 1.9962 2.0777
2026-02-25 2.0291 1.9885 2.0697
2026-02-26 2.0314 1.9907 2.0720
2026-02-27 2.0293 1.9887 2.0699
2026-02-28 2.0233 1.9828 2.0638
2026 March
2026-03-01 2.0155 1.9752 2.0558
2026-03-02 2.0155 1.9752 2.0558
2026-03-03 2.0112 1.9710 2.0514
2026-03-04 2.0187 1.9783 2.0591
2026-03-05 2.0262 1.9857 2.0667
2026-03-06 2.0338 1.9931 2.0744
2026-03-07 2.0379 1.9971 2.0786
2026-03-08 2.0398 1.9990 2.0806
2026-03-09 2.0398 1.9990 2.0806
2026-03-10 2.0320 1.9914 2.0726
2026-03-11 2.0396 1.9988 2.0804
2026-03-12 2.0317 1.9911 2.0724
2026-03-13 2.0373 1.9966 2.0781
2026-03-14 2.0329 1.9922 2.0735
2026-03-15 2.0250 1.9845 2.0655
2026-03-16 2.0250 1.9845 2.0655
2026-03-17 2.0212 1.9808 2.0616
2026-03-18 2.0287 1.9882 2.0693
2026-03-19 2.0209 1.9805 2.0614
2026-03-20 2.0132 1.9729 2.0535
2026-03-21 2.0126 1.9723 2.0528
2026-03-22 2.0049 1.9648 2.0450
2026-03-23 2.0049 1.9648 2.0450
2026-03-24 2.0007 1.9607 2.0407
2026-03-25 2.0041 1.9640 2.0442
2026-03-26 2.0116 1.9714 2.0518
2026-03-27 2.0191 1.9787 2.0595
2026-03-28 2.0113 1.9711 2.0515
2026-03-29 2.0188 1.9784 2.0592
2026-03-30 2.0188 1.9784 2.0592
2026-03-31 2.0251 1.9846 2.0656
2026 April
2026-04-01 2.0291 1.9885 2.0697
2026-04-02 2.0366 1.9959 2.0774
2026-04-03 2.0288 1.9883 2.0694
2026-04-04 2.0210 1.9806 2.0615
2026-04-05 2.0133 1.9730 2.0535
2026-04-06 2.0133 1.9730 2.0535
2026-04-07 2.0208 1.9804 2.0612
2026-04-08 2.0130 1.9728 2.0533
2026-04-09 2.0205 1.9801 2.0609
2026-04-10 2.0207 1.9802 2.0611
2026-04-11 2.0129 1.9726 2.0532
2026-04-12 2.0052 1.9651 2.0453
2026-04-13 2.0052 1.9651 2.0453
2026-04-14 2.0127 1.9724 2.0529
2026-04-15 2.0050 1.9649 2.0451
2026-04-16 2.0124 1.9722 2.0527
2026-04-17 2.0108 1.9706 2.0510
2026-04-18 2.0147 1.9744 2.0550
2026-04-19 2.0069 1.9668 2.0471
2026-04-20 2.0055 1.9653 2.0456
2026-04-21 2.0129 1.9727 2.0532
2026-04-22 2.0052 1.9651 2.0453
2026-04-23 2.0099 1.9697 2.0501
2026-04-24 2.0091 1.9690 2.0493
2026-04-25 2.0166 1.9763 2.0569
2026-04-26 2.0089 1.9687 2.0490
2026-04-27 2.0089 1.9687 2.0490
2026-04-28 2.0127 1.9724 2.0529
2026-04-29 2.0176 1.9772 2.0579
2026-04-30 2.0098 1.9696 2.0500
2026 May
2026-05-01 2.0173 1.9770 2.0576
2026-05-02 2.0158 1.9755 2.0562
2026-05-03 2.0158 1.9755 2.0562
2026-05-04 2.0223 1.9819 2.0628
2026-05-05 2.0261 1.9856 2.0666
2026-05-06 2.0336 1.9929 2.0743
2026-05-07 2.0258 1.9853 2.0663
2026-05-08 2.0180 1.9777 2.0584
2026-05-09 2.0255 1.9850 2.0661
2026-05-10 2.0255 1.9850 2.0661
2026-05-11 2.0276 1.9871 2.0682
2026-05-12 2.0222 1.9818 2.0626
2026-05-13 2.0144 1.9741 2.0547
2026-05-14 2.0118 1.9716 2.0520
2026-05-15 2.0193 1.9789 2.0597
2026-05-16 2.0268 1.9863 2.0673
2026-05-17 2.0268 1.9863 2.0673
2026-05-18 2.0322 1.9915 2.0728
2026-05-19 2.0397 1.9989 2.0805
2026-05-20 2.0319 1.9912 2.0725
2026-05-21 2.0395 1.9987 2.0802
2026-05-22 2.0327 1.9920 2.0734
2026-05-23 2.0249 1.9844 2.0654
2026-05-24 2.0249 1.9844 2.0654
2026-05-25 2.0324 1.9918 2.0731
2026-05-26 2.0400 1.9992 2.0808
2026-05-27 2.0322 1.9915 2.0728
2026-05-28 2.0244 1.9839 2.0648
2026-05-29 2.0267 1.9862 2.0673
2026-05-30 2.0190 1.9786 2.0593
2026-05-31 2.0179 1.9776 2.0583
2026 June
2026-06-01 2.0254 1.9849 2.0660
2026-06-02 2.0186 1.9782 2.0589
2026-06-03 2.0108 1.9706 2.0510
2026-06-04 2.0183 1.9779 2.0587
2026-06-05 2.0258 1.9853 2.0663
2026-06-06 2.0224 1.9819 2.0628
2026-06-07 2.0224 1.9819 2.0628
2026-06-08 2.0253 1.9848 2.0658
2026-06-09 2.0220 1.9816 2.0625
2026-06-10 2.0143 1.9740 2.0545
2026-06-11 2.0084 1.9682 2.0486
2026-06-12 2.0014 1.9614 2.0414
2026-06-13 2.0021 1.9620 2.0421
2026-06-14 1.9944 1.9545 2.0343
2026-06-15 2.0005 1.9605 2.0405
2026-06-16 2.0079 1.9678 2.0481
2026-06-17 2.0096 1.9695 2.0498
2026-06-18 2.0171 1.9768 2.0575
2026-06-19 2.0214 1.9810 2.0618
2026-06-20 2.0136 1.9734 2.0539
2026-06-21 2.0142 1.9739 2.0545
2026-06-22 2.0201 1.9797 2.0605
2026-06-23 2.0188 1.9784 2.0591
2026-06-24 2.0245 1.9840 2.0649
2026-06-25 2.0184 1.9780 2.0588
2026-06-26 2.0107 1.9704 2.0509
2026-06-27 2.0082 1.9680 2.0483
2026-06-28 2.0028 1.9628 2.0429
2026-06-29 2.0103 1.9701 2.0505
2026-06-30 2.0092 1.9690 2.0493
2026 July
2026-07-01 2.0166 1.9763 2.0570
2026-07-02 2.0089 1.9687 2.0491
2026-07-03 2.0012 1.9612 2.0412
2026-07-04 1.9966 1.9567 2.0365
2026-07-05 1.9966 1.9567 2.0365
2026-07-06 2.0022 1.9621 2.0422
2026-07-07 2.0084 1.9682 2.0485
2026-07-08 2.0006 1.9606 2.0406
2026-07-09 2.0001 1.9601 2.0401
2026-07-10 2.0030 1.9629 2.0430
2026-07-11 2.0026 1.9626 2.0427
2026-07-12 2.0044 1.9643 2.0445
2026-07-13 2.0119 1.9716 2.0521
2026-07-14 2.0116 1.9713 2.0518
2026-07-15 2.0091 1.9690 2.0493
2026-07-16 2.0141 1.9738 2.0544
2026-07-17 2.0216 1.9812 2.0620
2026-07-18 2.0138 1.9736 2.0541
2026-07-19 2.0135 1.9732 2.0538
2026-07-20 2.0139 1.9736 2.0541
2026-07-21 2.0214 1.9809 2.0618
2026-07-22 2.0136 1.9733 2.0539
2026-07-23 2.0084 1.9683 2.0486
2026-07-24 2.0069 1.9668 2.0471
2026-07-25 1.9992 1.9592 2.0392
2026-07-26 2.0060 1.9659 2.0462
2026-07-27 2.0110 1.9708 2.0512
2026-07-28 2.0048 1.9647 2.0449
2026-07-29 2.0083 1.9681 2.0484
2026-07-30 2.0005 1.9605 2.0406
2026-07-31 2.0080 1.9678 2.0482
2026 August
2026-08-01 2.0003 1.9603 2.0403
2026-08-02 2.0003 1.9603 2.0403
2026-08-03 2.0003 1.9603 2.0403
2026-08-04 2.0078 1.9676 2.0479
2026-08-05 2.0001 1.9601 2.0401
2026-08-06 1.9924 1.9526 2.0322
2026-08-07 1.9998 1.9598 2.0398
2026-08-08 1.9940 1.9541 2.0338
2026-08-09 1.9944 1.9545 2.0343
2026-08-10 1.9961 1.9562 2.0360
2026-08-11 1.9897 1.9499 2.0295
2026-08-12 1.9882 1.9484 2.0280
2026-08-13 1.9941 1.9542 2.0340
2026-08-14 2.0015 1.9615 2.0415
2026-08-15 1.9938 1.9539 2.0337
2026-08-16 1.9938 1.9539 2.0337
2026-08-17 2.0012 1.9612 2.0413
2026-08-18 1.9936 1.9537 2.0334
2026-08-19 2.0010 1.9610 2.0410
2026-08-20 2.0025 1.9624 2.0425
2026-08-21 2.0099 1.9697 2.0501
2026-08-22 2.0022 1.9622 2.0422
2026-08-23 1.9966 1.9567 2.0365
2026-08-24 2.0040 1.9640 2.0441
2026-08-25 2.0040 1.9640 2.0441
2026-08-26 1.9963 1.9564 2.0363
2026-08-27 2.0018 1.9618 2.0418
2026-08-28 2.0076 1.9675 2.0478
2026-08-29 2.0071 1.9670 2.0472
2026-08-30 2.0099 1.9697 2.0501
2026-08-31 2.0174 1.9771 2.0578
2026 September
2026-09-01 2.0098 1.9697 2.0500
2026-09-02 2.0029 1.9629 2.0430
2026-09-03 1.9987 1.9587 2.0386
2026-09-04 2.0061 1.9660 2.0462
2026-09-05 1.9984 1.9584 2.0384
2026-09-06 2.0058 1.9657 2.0460
2026-09-07 2.0133 1.9730 2.0536
2026-09-08 2.0056 1.9655 2.0457
2026-09-09 2.0056 1.9655 2.0457
2026-09-10 2.0131 1.9728 2.0533
2026-09-11 2.0053 1.9652 2.0454
2026-09-12 2.0128 1.9725 2.0530
2026-09-13 2.0191 1.9787 2.0595
2026-09-14 2.0253 1.9848 2.0658
2026-09-15 2.0261 1.9856 2.0666
2026-09-16 2.0207 1.9803 2.0611
2026-09-17 2.0282 1.9876 2.0688
2026-09-18 2.0204 1.9800 2.0608
2026-09-19 2.0279 1.9874 2.0685
2026-09-20 2.0201 1.9797 2.0605
2026-09-21 2.0277 1.9871 2.0682
2026-09-22 2.0316 1.9910 2.0723
2026-09-23 2.0238 1.9833 2.0643
2026-09-24 2.0314 1.9907 2.0720
2026-09-25 2.0236 1.9831 2.0640
2026-09-26 2.0300 1.9894 2.0706
2026-09-27 2.0222 1.9817 2.0626
2026-09-28 2.0228 1.9823 2.0633
2026-09-29 2.0150 1.9747 2.0553
2026-09-30 2.0225 1.9821 2.0630
2026 October
2026-10-01 2.0282 1.9877 2.0688
2026-10-02 2.0204 1.9800 2.0608
2026-10-03 2.0280 1.9874 2.0685
2026-10-04 2.0202 1.9798 2.0606
2026-10-05 2.0174 1.9771 2.0578
2026-10-06 2.0208 1.9804 2.0612
2026-10-07 2.0220 1.9815 2.0624
2026-10-08 2.0164 1.9760 2.0567
2026-10-09 2.0230 1.9825 2.0634
2026-10-10 2.0152 1.9749 2.0555
2026-10-11 2.0175 1.9772 2.0579
2026-10-12 2.0228 1.9824 2.0633
2026-10-13 2.0150 1.9747 2.0553
2026-10-14 2.0226 1.9821 2.0630
2026-10-15 2.0273 1.9868 2.0678
2026-10-16 2.0324 1.9917 2.0730
2026-10-17 2.0399 1.9991 2.0807
2026-10-18 2.0399 1.9991 2.0807
2026-10-19 2.0372 1.9964 2.0779
2026-10-20 2.0294 1.9888 2.0700
2026-10-21 2.0230 1.9825 2.0635
2026-10-22 2.0152 1.9749 2.0555
2026-10-23 2.0227 1.9823 2.0632
2026-10-24 2.0233 1.9829 2.0638
2026-10-25 2.0233 1.9829 2.0638
2026-10-26 2.0215 1.9811 2.0620
2026-10-27 2.0280 1.9875 2.0686
2026-10-28 2.0297 1.9891 2.0703
2026-10-29 2.0299 1.9893 2.0705
2026-10-30 2.0221 1.9817 2.0625
2026-10-31 2.0296 1.9890 2.0702
2026 November
2026-11-01 2.0263 1.9858 2.0668
2026-11-02 2.0338 1.9932 2.0745
2026-11-03 2.0260 1.9855 2.0665