> Page 2: AZN/SLE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 14.1262 13.8436 14.4087
2027-01-02 14.1742 13.8907 14.4577
2027-01-03 14.1597 13.8765 14.4429
2027-01-04 14.1597 13.8765 14.4429
2027-01-05 14.1974 13.9135 14.4814
2027-01-06 14.1741 13.8906 14.4575
2027-01-07 14.1409 13.8581 14.4237
2027-01-08 14.1890 13.9052 14.4728
2027-01-09 14.2373 13.9525 14.5220
2027-01-10 14.2310 13.9464 14.5157
2027-01-11 14.2310 13.9464 14.5157
2027-01-12 14.2266 13.9421 14.5112
2027-01-13 14.2750 13.9895 14.5605
2027-01-14 14.2272 13.9427 14.5117
2027-01-15 14.1795 13.8959 14.4631
2027-01-16 14.2278 13.9432 14.5123
2027-01-17 14.2762 13.9906 14.5617
2027-01-18 14.2762 13.9906 14.5617
2027-01-19 14.3247 14.0382 14.6112
2027-01-20 14.3359 14.0492 14.6226
2027-01-21 14.3630 14.0757 14.6502
2027-01-22 14.4092 14.1210 14.6974
2027-01-23 14.3616 14.0743 14.6488
2027-01-24 14.3134 14.0272 14.5997
2027-01-25 14.3134 14.0272 14.5997
2027-01-26 14.3621 14.0749 14.6494
2027-01-27 14.3740 14.0865 14.6614
2027-01-28 14.4229 14.1344 14.7113
2027-01-29 14.3758 14.0883 14.6633
2027-01-30 14.3350 14.0483 14.6217
2027-01-31 14.3270 14.0404 14.6135
2027 February
2027-02-01 14.3270 14.0404 14.6135
2027-02-02 14.3757 14.0882 14.6632
2027-02-03 14.3678 14.0805 14.6552
2027-02-04 14.3293 14.0428 14.6159
2027-02-05 14.3590 14.0719 14.6462
2027-02-06 14.3407 14.0539 14.6275
2027-02-07 14.3895 14.1017 14.6772
2027-02-08 14.3895 14.1017 14.6772
2027-02-09 14.4188 14.1305 14.7072
2027-02-10 14.3830 14.0953 14.6706
2027-02-11 14.3781 14.0905 14.6656
2027-02-12 14.4251 14.1366 14.7136
2027-02-13 14.4201 14.1317 14.7085
2027-02-14 14.3895 14.1017 14.6772
2027-02-15 14.3895 14.1017 14.6772
2027-02-16 14.3970 14.1090 14.6849
2027-02-17 14.4303 14.1417 14.7189
2027-02-18 14.3819 14.0943 14.6695
2027-02-19 14.3913 14.1035 14.6791
2027-02-20 14.4281 14.1396 14.7167
2027-02-21 14.3862 14.0985 14.6740
2027-02-22 14.3862 14.0985 14.6740
2027-02-23 14.4352 14.1465 14.7239
2027-02-24 14.4019 14.1138 14.6899
2027-02-25 14.4414 14.1526 14.7303
2027-02-26 14.4164 14.1280 14.7047
2027-02-27 14.3755 14.0880 14.6630
2027-02-28 14.3578 14.0706 14.6449
2027 March
2027-03-01 14.3578 14.0706 14.6449
2027-03-02 14.4066 14.1185 14.6948
2027-03-03 14.4556 14.1665 14.7448
2027-03-04 14.5048 14.2147 14.7949
2027-03-05 14.4562 14.1671 14.7453
2027-03-06 14.5054 14.2153 14.7955
2027-03-07 14.4568 14.1676 14.7459
2027-03-08 14.4568 14.1676 14.7459
2027-03-09 14.4859 14.1962 14.7756
2027-03-10 14.4766 14.1871 14.7661
2027-03-11 14.4415 14.1526 14.7303
2027-03-12 14.4100 14.1218 14.6982
2027-03-13 14.4159 14.1276 14.7042
2027-03-14 14.4126 14.1244 14.7009
2027-03-15 14.4126 14.1244 14.7009
2027-03-16 14.4617 14.1724 14.7509
2027-03-17 14.4132 14.1249 14.7015
2027-03-18 14.4073 14.1192 14.6955
2027-03-19 14.4456 14.1567 14.7345
2027-03-20 14.4733 14.1838 14.7628
2027-03-21 14.4480 14.1591 14.7370
2027-03-22 14.4480 14.1591 14.7370
2027-03-23 14.4738 14.1843 14.7633
2027-03-24 14.5163 14.2260 14.8067
2027-03-25 14.5011 14.2111 14.7911
2027-03-26 14.4525 14.1635 14.7416
2027-03-27 14.4472 14.1582 14.7361
2027-03-28 14.4441 14.1552 14.7330
2027-03-29 14.4441 14.1552 14.7330
2027-03-30 14.4505 14.1614 14.7395
2027-03-31 14.4977 14.2078 14.7877
2027 April
2027-04-01 14.4999 14.2099 14.7899
2027-04-02 14.4513 14.1623 14.7404
2027-04-03 14.4432 14.1544 14.7321
2027-04-04 14.4159 14.1276 14.7042
2027-04-05 14.4159 14.1276 14.7042
2027-04-06 14.4102 14.1220 14.6984
2027-04-07 14.4279 14.1393 14.7164
2027-04-08 14.4770 14.1874 14.7665
2027-04-09 14.4285 14.1399 14.7170
2027-04-10 14.4775 14.1880 14.7671
2027-04-11 14.4290 14.1404 14.7176
2027-04-12 14.4290 14.1404 14.7176
2027-04-13 14.4560 14.1668 14.7451
2027-04-14 14.5051 14.2150 14.7952
2027-04-15 14.4611 14.1719 14.7503
2027-04-16 14.4591 14.1699 14.7482
2027-04-17 14.4811 14.1915 14.7707
2027-04-18 14.4326 14.1439 14.7212
2027-04-19 14.4326 14.1439 14.7212
2027-04-20 14.4803 14.1907 14.7699
2027-04-21 14.4318 14.1431 14.7204
2027-04-22 14.4809 14.1913 14.7705
2027-04-23 14.4483 14.1593 14.7373
2027-04-24 14.4975 14.2075 14.7874
2027-04-25 14.4489 14.1599 14.7378
2027-04-26 14.4489 14.1599 14.7378
2027-04-27 14.4980 14.2081 14.7880
2027-04-28 14.5474 14.2564 14.8383
2027-04-29 14.4986 14.2086 14.7886
2027-04-30 14.5479 14.2570 14.8389
2027 May
2027-05-01 14.5479 14.2570 14.8389
2027-05-02 14.5557 14.2646 14.8468
2027-05-03 14.5069 14.2168 14.7970
2027-05-04 14.5563 14.2651 14.8474
2027-05-05 14.5944 14.3025 14.8863
2027-05-06 14.5455 14.2546 14.8364
2027-05-07 14.5950 14.3031 14.8869
2027-05-08 14.5461 14.2552 14.8370
2027-05-09 14.5956 14.3037 14.8875
2027-05-10 14.5971 14.3051 14.8890
2027-05-11 14.6053 14.3132 14.8974
2027-05-12 14.5785 14.2869 14.8700
2027-05-13 14.6281 14.3355 14.9206
2027-05-14 14.5790 14.2875 14.8706
2027-05-15 14.5904 14.2985 14.8822
2027-05-16 14.5415 14.2506 14.8323
2027-05-17 14.5480 14.2571 14.8390
2027-05-18 14.5830 14.2913 14.8746
2027-05-19 14.6326 14.3399 14.9252
2027-05-20 14.5835 14.2919 14.8752
2027-05-21 14.5835 14.2919 14.8752
2027-05-22 14.6136 14.3213 14.9059
2027-05-23 14.6537 14.3606 14.9467
2027-05-24 14.7035 14.4094 14.9976
2027-05-25 14.6960 14.4020 14.9899
2027-05-26 14.6648 14.3715 14.9581
2027-05-27 14.6179 14.3256 14.9103
2027-05-28 14.6179 14.3256 14.9103
2027-05-29 14.6599 14.3667 14.9531
2027-05-30 14.6431 14.3503 14.9360
2027-05-31 14.6502 14.3572 14.9432
2027 June
2027-06-01 14.6160 14.3237 14.9083
2027-06-02 14.6298 14.3372 14.9224
2027-06-03 14.6179 14.3256 14.9103
2027-06-04 14.6179 14.3256 14.9103
2027-06-05 14.6266 14.3340 14.9191
2027-06-06 14.6735 14.3801 14.9670
2027-06-07 14.6569 14.3638 14.9500
2027-06-08 14.6227 14.3303 14.9152
2027-06-09 14.5737 14.2823 14.8652
2027-06-10 14.6233 14.3309 14.9158
2027-06-11 14.6233 14.3309 14.9158
2027-06-12 14.6731 14.3796 14.9665
2027-06-13 14.6239 14.3314 14.9164
2027-06-14 14.6254 14.3329 14.9179
2027-06-15 14.6337 14.3410 14.9264
2027-06-16 14.6520 14.3590 14.9451
2027-06-17 14.6029 14.3109 14.8950
2027-06-18 14.6029 14.3109 14.8950
2027-06-19 14.6490 14.3560 14.9420
2027-06-20 14.6705 14.3771 14.9639
2027-06-21 14.6368 14.3440 14.9295
2027-06-22 14.6593 14.3661 14.9525
2027-06-23 14.6236 14.3311 14.9161
2027-06-24 14.6072 14.3151 14.8994
2027-06-25 14.6072 14.3151 14.8994
2027-06-26 14.6569 14.3638 14.9501
2027-06-27 14.6386 14.3458 14.9313
2027-06-28 14.6547 14.3617 14.9478
2027-06-29 14.6056 14.3135 14.8977
2027-06-30 14.6459 14.3530 14.9388
2027 July
2027-07-01 14.5968 14.3049 14.8887
2027-07-02 14.5968 14.3049 14.8887
2027-07-03 14.6465 14.3535 14.9394
2027-07-04 14.5974 14.3054 14.8893
2027-07-05 14.5788 14.2872 14.8703
2027-07-06 14.6236 14.3311 14.9160
2027-07-07 14.6483 14.3554 14.9413
2027-07-08 14.5992 14.3073 14.8912
2027-07-09 14.5992 14.3073 14.8912
2027-07-10 14.6306 14.3379 14.9232
2027-07-11 14.6242 14.3317 14.9167
2027-07-12 14.6229 14.3304 14.9153
2027-07-13 14.5910 14.2992 14.8828
2027-07-14 14.5904 14.2986 14.8822
2027-07-15 14.6378 14.3451 14.9306
2027-07-16 14.5888 14.2970 14.8806
2027-07-17 14.5888 14.2970 14.8806
2027-07-18 14.6079 14.3157 14.9000
2027-07-19 14.5953 14.3034 14.8872
2027-07-20 14.5899 14.2981 14.8817
2027-07-21 14.6396 14.3468 14.9324
2027-07-22 14.6894 14.3956 14.9832
2027-07-23 14.6402 14.3473 14.9330
2027-07-24 14.6402 14.3473 14.9330
2027-07-25 14.6723 14.3788 14.9657
2027-07-26 14.6310 14.3384 14.9237
2027-07-27 14.6266 14.3340 14.9191
2027-07-28 14.6515 14.3585 14.9445
2027-07-29 14.6244 14.3320 14.9169
2027-07-30 14.6145 14.3222 14.9067
2027-07-31 14.6145 14.3222 14.9067
2027 August
2027-08-01 14.6262 14.3337 14.9188
2027-08-02 14.6477 14.3548 14.9407
2027-08-03 14.6600 14.3668 14.9532
2027-08-04 14.6526 14.3595 14.9456
2027-08-05 14.6090 14.3168 14.9012
2027-08-06 14.5845 14.2928 14.8761
2027-08-07 14.5845 14.2928 14.8761
2027-08-08 14.5493 14.2583 14.8403
2027-08-09 14.5988 14.3069 14.8908
2027-08-10 14.5706 14.2792 14.8620
2027-08-11 14.5563 14.2652 14.8474
2027-08-12 14.5912 14.2993 14.8830
2027-08-13 14.5451 14.2542 14.8360
2027-08-14 14.5451 14.2542 14.8360
2027-08-15 14.5556 14.2645 14.8467
2027-08-16 14.6051 14.3130 14.8972
2027-08-17 14.5561 14.2650 14.8473
2027-08-18 14.5688 14.2774 14.8602
2027-08-19 14.5629 14.2717 14.8542
2027-08-20 14.5141 14.2239 14.8044
2027-08-21 14.5141 14.2239 14.8044
2027-08-22 14.5281 14.2376 14.8187
2027-08-23 14.5495 14.2585 14.8405
2027-08-24 14.5649 14.2736 14.8562
2027-08-25 14.5693 14.2779 14.8607
2027-08-26 14.5205 14.2300 14.8109
2027-08-27 14.5474 14.2564 14.8383
2027-08-28 14.5474 14.2564 14.8383
2027-08-29 14.5926 14.3008 14.8845
2027-08-30 14.5437 14.2528 14.8346
2027-08-31 14.4950 14.2051 14.7849
2027 September
2027-09-01 14.4464 14.1575 14.7353
2027-09-02 14.4670 14.1777 14.7563
2027-09-03 14.4505 14.1615 14.7395
2027-09-04 14.4505 14.1615 14.7395
2027-09-05 14.4996 14.2096 14.7896
2027-09-06 14.5256 14.2351 14.8161
2027-09-07 14.5751 14.2836 14.8666
2027-09-08 14.6246 14.3321 14.9171
2027-09-09 14.5756 14.2841 14.8671
2027-09-10 14.5467 14.2558 14.8377
2027-09-11 14.5467 14.2558 14.8377
2027-09-12 14.5962 14.3043 14.8882
2027-09-13 14.5473 14.2564 14.8383
2027-09-14 14.5549 14.2638 14.8460
2027-09-15 14.5963 14.3044 14.8882
2027-09-16 14.5952 14.3033 14.8871
2027-09-17 14.5928 14.3009 14.8847
2027-09-18 14.5928 14.3009 14.8847
2027-09-19 14.6424 14.3496 14.9353
2027-09-20 14.5934 14.3015 14.8852
2027-09-21 14.6222 14.3298 14.9147
2027-09-22 14.5836 14.2919 14.8752
2027-09-23 14.5804 14.2887 14.8720
2027-09-24 14.5315 14.2409 14.8221
2027-09-25 14.5315 14.2409 14.8221
2027-09-26 14.5495 14.2585 14.8405
2027-09-27 14.5990 14.3070 14.8909
2027-09-28 14.5500 14.2590 14.8410
2027-09-29 14.5995 14.3075 14.8915
2027-09-30 14.5846 14.2929 14.8762
2027 October
2027-10-01 14.5846 14.2929 14.8762
2027-10-02 14.6234 14.3310 14.9159
2027-10-03 14.5994 14.3074 14.8914
2027-10-04 14.5652 14.2739 14.8565
2027-10-05 14.6147 14.3225 14.9070
2027-10-06 14.6645 14.3712 14.9578
2027-10-07 14.6581 14.3649 14.9512
2027-10-08 14.6581 14.3649 14.9512
2027-10-09 14.6535 14.3605 14.9466
2027-10-10 14.7034 14.4093 14.9975
2027-10-11 14.6541 14.3610 14.9472
2027-10-12 14.6050 14.3129 14.8971
2027-10-13 14.6547 14.3616 14.9478
2027-10-14 14.7046 14.4105 14.9986
2027-10-15 14.7046 14.4105 14.9986
2027-10-16 14.7546 14.4595 15.0497
2027-10-17 14.7661 14.4708 15.0614
2027-10-18 14.7939 14.4981 15.0898
2027-10-19 14.8416 14.5447 15.1384
2027-10-20 14.7925 14.4966 15.0883
2027-10-21 14.7429 14.4481 15.0378
2027-10-22 14.7429 14.4481 15.0378
2027-10-23 14.7931 14.4972 15.0889
2027-10-24 14.8053 14.5092 15.1014
2027-10-25 14.8556 14.5585 15.1528
2027-10-26 14.8072 14.5110 15.1033
2027-10-27 14.7651 14.4698 15.0604
2027-10-28 14.7569 14.4617 15.0520
2027-10-29 14.7569 14.4617 15.0520
2027-10-30 14.8071 14.5109 15.1032
2027-10-31 14.7990 14.5030 15.0949
2027 November
2027-11-01 14.7593 14.4641 15.0545
2027-11-02 14.7899 14.4941 15.0857
2027-11-03 14.7710 14.4756 15.0664