> Page 5: AZN/SLE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 16.0684 15.7470 16.3897
2030-01-02 16.0684 15.7470 16.3897
2030-01-03 16.1230 15.8006 16.4455
2030-01-04 16.1356 15.8129 16.4583
2030-01-05 16.1661 15.8427 16.4894
2030-01-06 16.2181 15.8937 16.5424
2030-01-07 16.1645 15.8412 16.4878
2030-01-08 16.1103 15.7881 16.4325
2030-01-09 16.1103 15.7881 16.4325
2030-01-10 16.1651 15.8418 16.4884
2030-01-11 16.1784 15.8549 16.5020
2030-01-12 16.2335 15.9088 16.5582
2030-01-13 16.1805 15.8569 16.5041
2030-01-14 16.1345 15.8118 16.4572
2030-01-15 16.1256 15.8030 16.4481
2030-01-16 16.1256 15.8030 16.4481
2030-01-17 16.1804 15.8568 16.5040
2030-01-18 16.1715 15.8481 16.4950
2030-01-19 16.1282 15.8057 16.4508
2030-01-20 16.1616 15.8384 16.4849
2030-01-21 16.1410 15.8182 16.4638
2030-01-22 16.1959 15.8720 16.5198
2030-01-23 16.1959 15.8720 16.5198
2030-01-24 16.2290 15.9044 16.5535
2030-01-25 16.1886 15.8648 16.5124
2030-01-26 16.1831 15.8594 16.5067
2030-01-27 16.2360 15.9113 16.5607
2030-01-28 16.2304 15.9058 16.5550
2030-01-29 16.1959 15.8720 16.5198
2030-01-30 16.1959 15.8720 16.5198
2030-01-31 16.2044 15.8803 16.5284
2030 February
2030-02-01 16.2418 15.9170 16.5666
2030-02-02 16.1874 15.8636 16.5111
2030-02-03 16.1979 15.8740 16.5219
2030-02-04 16.2394 15.9146 16.5642
2030-02-05 16.1923 15.8684 16.5161
2030-02-06 16.1923 15.8684 16.5161
2030-02-07 16.2474 15.9224 16.5723
2030-02-08 16.2098 15.8856 16.5340
2030-02-09 16.2544 15.9293 16.5795
2030-02-10 16.2262 15.9016 16.5507
2030-02-11 16.1802 15.8566 16.5038
2030-02-12 16.1602 15.8370 16.4834
2030-02-13 16.1602 15.8370 16.4834
2030-02-14 16.2152 15.8909 16.5395
2030-02-15 16.2704 15.9450 16.5958
2030-02-16 16.3257 15.9992 16.6523
2030-02-17 16.2710 15.9456 16.5964
2030-02-18 16.3264 15.9999 16.6529
2030-02-19 16.2717 15.9462 16.5971
2030-02-20 16.2717 15.9462 16.5971
2030-02-21 16.3044 15.9783 16.6305
2030-02-22 16.2940 15.9681 16.6198
2030-02-23 16.2544 15.9293 16.5795
2030-02-24 16.2190 15.8946 16.5433
2030-02-25 16.2256 15.9011 16.5501
2030-02-26 16.2220 15.8975 16.5464
2030-02-27 16.2220 15.8975 16.5464
2030-02-28 16.2772 15.9516 16.6027
2030 March
2030-03-01 16.2226 15.8982 16.5471
2030-03-02 16.2160 15.8917 16.5403
2030-03-03 16.2591 15.9339 16.5843
2030-03-04 16.2902 15.9644 16.6160
2030-03-05 16.2618 15.9366 16.5871
2030-03-06 16.2618 15.9366 16.5871
2030-03-07 16.2908 15.9650 16.6166
2030-03-08 16.3387 16.0119 16.6655
2030-03-09 16.3216 15.9951 16.6480
2030-03-10 16.2669 15.9415 16.5922
2030-03-11 16.2609 15.9356 16.5861
2030-03-12 16.2574 15.9322 16.5825
2030-03-13 16.2574 15.9322 16.5825
2030-03-14 16.2645 15.9393 16.5898
2030-03-15 16.3177 15.9914 16.6441
2030-03-16 16.3202 15.9938 16.6466
2030-03-17 16.2655 15.9402 16.5908
2030-03-18 16.2564 15.9313 16.5815
2030-03-19 16.2256 15.9011 16.5502
2030-03-20 16.2256 15.9011 16.5502
2030-03-21 16.2193 15.8949 16.5436
2030-03-22 16.2391 15.9144 16.5639
2030-03-23 16.2944 15.9685 16.6203
2030-03-24 16.2398 15.9150 16.5646
2030-03-25 16.2950 15.9691 16.6209
2030-03-26 16.2404 15.9156 16.5652
2030-03-27 16.2404 15.9156 16.5652
2030-03-28 16.2707 15.9453 16.5961
2030-03-29 16.3261 15.9996 16.6526
2030-03-30 16.2765 15.9510 16.6021
2030-03-31 16.2742 15.9487 16.5997
2030 April
2030-04-01 16.2990 15.9730 16.6250
2030-04-02 16.2444 15.9195 16.5693
2030-04-03 16.2444 15.9195 16.5693
2030-04-04 16.2981 15.9722 16.6241
2030-04-05 16.2435 15.9186 16.5684
2030-04-06 16.2988 15.9728 16.6248
2030-04-07 16.2621 15.9369 16.5874
2030-04-08 16.3174 15.9911 16.6438
2030-04-09 16.2628 15.9375 16.5880
2030-04-10 16.2628 15.9375 16.5880
2030-04-11 16.3181 15.9917 16.6445
2030-04-12 16.3736 16.0461 16.7011
2030-04-13 16.3187 15.9924 16.6451
2030-04-14 16.3743 16.0468 16.7017
2030-04-15 16.3743 16.0468 16.7017
2030-04-16 16.3830 16.0553 16.7106
2030-04-17 16.3281 16.0015 16.6546
2030-04-18 16.3836 16.0560 16.7113
2030-04-19 16.4266 16.0981 16.7551
2030-04-20 16.3715 16.0441 16.6990
2030-04-21 16.4272 16.0987 16.7558
2030-04-22 16.3722 16.0447 16.6996
2030-04-23 16.4279 16.0993 16.7564
2030-04-24 16.4295 16.1010 16.7581
2030-04-25 16.4389 16.1101 16.7676
2030-04-26 16.4086 16.0805 16.7368
2030-04-27 16.4645 16.1352 16.7937
2030-04-28 16.4093 16.0811 16.7375
2030-04-29 16.4220 16.0936 16.7504
2030-04-30 16.3670 16.0396 16.6943
2030 May
2030-05-01 16.3744 16.0469 16.7018
2030-05-02 16.4137 16.0854 16.7420
2030-05-03 16.4695 16.1401 16.7989
2030-05-04 16.4143 16.0861 16.7426
2030-05-05 16.4143 16.0861 16.7426
2030-05-06 16.4482 16.1192 16.7771
2030-05-07 16.4933 16.1634 16.8231
2030-05-08 16.5494 16.2184 16.8804
2030-05-09 16.5409 16.2100 16.8717
2030-05-10 16.5058 16.1757 16.8359
2030-05-11 16.4530 16.1240 16.7821
2030-05-12 16.4530 16.1240 16.7821
2030-05-13 16.5003 16.1703 16.8303
2030-05-14 16.4814 16.1518 16.8110
2030-05-15 16.4894 16.1596 16.8192
2030-05-16 16.4509 16.1218 16.7799
2030-05-17 16.4664 16.1371 16.7957
2030-05-18 16.4530 16.1240 16.7821
2030-05-19 16.4530 16.1240 16.7821
2030-05-20 16.4628 16.1335 16.7920
2030-05-21 16.5156 16.1853 16.8459
2030-05-22 16.4969 16.1670 16.8268
2030-05-23 16.4585 16.1293 16.7876
2030-05-24 16.4033 16.0752 16.7314
2030-05-25 16.4591 16.1299 16.7883
2030-05-26 16.4591 16.1299 16.7883
2030-05-27 16.5151 16.1848 16.8454
2030-05-28 16.4598 16.1306 16.7890
2030-05-29 16.4615 16.1322 16.7907
2030-05-30 16.4708 16.1414 16.8002
2030-05-31 16.4914 16.1616 16.8213
2030 June
2030-06-01 16.4362 16.1074 16.7649
2030-06-02 16.4362 16.1074 16.7649
2030-06-03 16.4880 16.1583 16.8178
2030-06-04 16.5122 16.1820 16.8425
2030-06-05 16.4742 16.1447 16.8037
2030-06-06 16.4996 16.1696 16.8296
2030-06-07 16.4594 16.1303 16.7886
2030-06-08 16.4410 16.1122 16.7698
2030-06-09 16.4410 16.1122 16.7698
2030-06-10 16.4969 16.1670 16.8269
2030-06-11 16.4763 16.1467 16.8058
2030-06-12 16.4945 16.1646 16.8244
2030-06-13 16.4392 16.1104 16.7680
2030-06-14 16.4845 16.1548 16.8142
2030-06-15 16.4292 16.1007 16.7578
2030-06-16 16.4292 16.1007 16.7578
2030-06-17 16.4851 16.1554 16.8148
2030-06-18 16.4299 16.1013 16.7585
2030-06-19 16.4090 16.0808 16.7371
2030-06-20 16.4594 16.1302 16.7886
2030-06-21 16.4873 16.1575 16.8170
2030-06-22 16.4320 16.1034 16.7606
2030-06-23 16.4320 16.1034 16.7606
2030-06-24 16.4673 16.1379 16.7966
2030-06-25 16.4601 16.1309 16.7893
2030-06-26 16.4586 16.1294 16.7878
2030-06-27 16.4227 16.0943 16.7512
2030-06-28 16.4221 16.0936 16.7505
2030-06-29 16.4755 16.1459 16.8050
2030-06-30 16.4202 16.0918 16.7486
2030 July
2030-07-01 16.4202 16.0918 16.7486
2030-07-02 16.4417 16.1129 16.7706
2030-07-03 16.4276 16.0990 16.7561
2030-07-04 16.4215 16.0931 16.7500
2030-07-05 16.4774 16.1479 16.8070
2030-07-06 16.5335 16.2028 16.8641
2030-07-07 16.4781 16.1485 16.8076
2030-07-08 16.4781 16.1485 16.8076
2030-07-09 16.5142 16.1839 16.8445
2030-07-10 16.4678 16.1384 16.7971
2030-07-11 16.4627 16.1335 16.7920
2030-07-12 16.4908 16.1610 16.8207
2030-07-13 16.4604 16.1312 16.7896
2030-07-14 16.4491 16.1201 16.7781
2030-07-15 16.4491 16.1201 16.7781
2030-07-16 16.4624 16.1332 16.7917
2030-07-17 16.4866 16.1569 16.8163
2030-07-18 16.5004 16.1704 16.8304
2030-07-19 16.4920 16.1622 16.8219
2030-07-20 16.4430 16.1141 16.7718
2030-07-21 16.4154 16.0871 16.7437
2030-07-22 16.4154 16.0871 16.7437
2030-07-23 16.3758 16.0483 16.7034
2030-07-24 16.4316 16.1029 16.7602
2030-07-25 16.3997 16.0717 16.7277
2030-07-26 16.3837 16.0560 16.7113
2030-07-27 16.4229 16.0945 16.7514
2030-07-28 16.3711 16.0437 16.6985
2030-07-29 16.3711 16.0437 16.6985
2030-07-30 16.3829 16.0552 16.7105
2030-07-31 16.4386 16.1098 16.7674
2030 August
2030-08-01 16.3835 16.0558 16.7112
2030-08-02 16.3977 16.0698 16.7257
2030-08-03 16.3912 16.0633 16.7190
2030-08-04 16.3362 16.0095 16.6629
2030-08-05 16.3362 16.0095 16.6629
2030-08-06 16.3520 16.0249 16.6790
2030-08-07 16.3760 16.0485 16.7036
2030-08-08 16.3934 16.0655 16.7213
2030-08-09 16.3983 16.0703 16.7263
2030-08-10 16.3433 16.0165 16.6702
2030-08-11 16.3736 16.0462 16.7011
2030-08-12 16.3736 16.0462 16.7011
2030-08-13 16.4246 16.0961 16.7530
2030-08-14 16.3695 16.0421 16.6969
2030-08-15 16.3146 15.9883 16.6409
2030-08-16 16.2600 15.9348 16.5852
2030-08-17 16.2832 15.9575 16.6088
2030-08-18 16.2646 15.9393 16.5898
2030-08-19 16.2646 15.9393 16.5898
2030-08-20 16.3199 15.9935 16.6463
2030-08-21 16.3492 16.0222 16.6761
2030-08-22 16.4048 16.0767 16.7329
2030-08-23 16.4606 16.1314 16.7898
2030-08-24 16.4054 16.0773 16.7335
2030-08-25 16.3729 16.0455 16.7004
2030-08-26 16.3729 16.0455 16.7004
2030-08-27 16.4286 16.1000 16.7572
2030-08-28 16.3736 16.0461 16.7010
2030-08-29 16.3821 16.0545 16.7098
2030-08-30 16.4287 16.1001 16.7572
2030-08-31 16.4274 16.0989 16.7560
2030 September
2030-09-01 16.4248 16.0963 16.7532
2030-09-02 16.4248 16.0963 16.7532
2030-09-03 16.4806 16.1510 16.8102
2030-09-04 16.4254 16.0969 16.7539
2030-09-05 16.4579 16.1287 16.7870
2030-09-06 16.4144 16.0861 16.7427
2030-09-07 16.4107 16.0825 16.7390
2030-09-08 16.3557 16.0286 16.6829
2030-09-09 16.3557 16.0286 16.6829
2030-09-10 16.3760 16.0485 16.7035
2030-09-11 16.4317 16.1031 16.7603
2030-09-12 16.3766 16.0491 16.7042
2030-09-13 16.4323 16.1037 16.7610
2030-09-14 16.4155 16.0872 16.7438
2030-09-15 16.4155 16.0872 16.7438
2030-09-16 16.4592 16.1300 16.7884
2030-09-17 16.4321 16.1035 16.7608
2030-09-18 16.3937 16.0658 16.7216
2030-09-19 16.4495 16.1205 16.7784
2030-09-20 16.5054 16.1753 16.8355
2030-09-21 16.4982 16.1683 16.8282
2030-09-22 16.4982 16.1683 16.8282
2030-09-23 16.4931 16.1633 16.8230
2030-09-24 16.5492 16.2182 16.8802
2030-09-25 16.4938 16.1639 16.8236
2030-09-26 16.4385 16.1097 16.7673
2030-09-27 16.4944 16.1645 16.8243
2030-09-28 16.5505 16.2195 16.8815
2030-09-29 16.5505 16.2195 16.8815
2030-09-30 16.6068 16.2747 16.9390
2030 October
2030-10-01 16.6198 16.2874 16.9522
2030-10-02 16.6511 16.3181 16.9842
2030-10-03 16.7047 16.3706 17.0388
2030-10-04 16.6495 16.3165 16.9825
2030-10-05 16.5937 16.2618 16.9256
2030-10-06 16.5937 16.2618 16.9256
2030-10-07 16.6502 16.3172 16.9832
2030-10-08 16.6639 16.3306 16.9972
2030-10-09 16.7206 16.3862 17.0550
2030-10-10 16.6660 16.3327 16.9993
2030-10-11 16.6187 16.2863 16.9511
2030-10-12 16.6094 16.2772 16.9416
2030-10-13 16.6094 16.2772 16.9416
2030-10-14 16.6659 16.3326 16.9993
2030-10-15 16.6568 16.3237 16.9899
2030-10-16 16.6122 16.2799 16.9444
2030-10-17 16.6466 16.3137 16.9795
2030-10-18 16.6253 16.2928 16.9578
2030-10-19 16.6819 16.3482 17.0155
2030-10-20 16.6819 16.3482 17.0155
2030-10-21 16.7159 16.3816 17.0503
2030-10-22 16.6744 16.3409 17.0079
2030-10-23 16.6687 16.3353 17.0020
2030-10-24 16.7232 16.3887 17.0577
2030-10-25 16.7174 16.3831 17.0518
2030-10-26 16.6819 16.3482 17.0155
2030-10-27 16.6819 16.3482 17.0155
2030-10-28 16.6906 16.3568 17.0244
2030-10-29 16.7292 16.3946 17.0638
2030-10-30 16.6731 16.3396 17.0066
2030-10-31 16.6840 16.3503 17.0177
2030 November
2030-11-01 16.7267 16.3922 17.0613
2030-11-02 16.6781 16.3446 17.0117