> Page 6: AZN/SLE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 16.7879 16.4521 17.1236
2031-01-02 16.7501 16.4151 17.0851
2031-01-03 16.8071 16.4709 17.1432
2031-01-04 16.7508 16.4157 17.0858
2031-01-05 16.7508 16.4157 17.0858
2031-01-06 16.8077 16.4716 17.1439
2031-01-07 16.8649 16.5276 17.2022
2031-01-08 16.8084 16.4722 17.1446
2031-01-09 16.8656 16.5283 17.2029
2031-01-10 16.8656 16.5283 17.2029
2031-01-11 16.8746 16.5371 17.2121
2031-01-12 16.8180 16.4817 17.1544
2031-01-13 16.8752 16.5377 17.2127
2031-01-14 16.9195 16.5811 17.2579
2031-01-15 16.8628 16.5255 17.2000
2031-01-16 16.9202 16.5818 17.2586
2031-01-17 16.8634 16.5262 17.2007
2031-01-18 16.9208 16.5824 17.2592
2031-01-19 16.9225 16.5841 17.2610
2031-01-20 16.9321 16.5935 17.2708
2031-01-21 16.9010 16.5630 17.2390
2031-01-22 16.9585 16.6193 17.2977
2031-01-23 16.9017 16.5636 17.2397
2031-01-24 16.9148 16.5765 17.2531
2031-01-25 16.8581 16.5209 17.1952
2031-01-26 16.8657 16.5284 17.2030
2031-01-27 16.9062 16.5681 17.2443
2031-01-28 16.9637 16.6245 17.3030
2031-01-29 16.9069 16.5687 17.2450
2031-01-30 16.9069 16.5687 17.2450
2031-01-31 16.9417 16.6029 17.2805
2031 February
2031-02-01 16.9882 16.6484 17.3279
2031-02-02 17.0460 16.7050 17.3869
2031-02-03 17.0372 16.6965 17.3779
2031-02-04 17.0011 16.6611 17.3411
2031-02-05 16.9467 16.6078 17.2857
2031-02-06 16.9467 16.6078 17.2857
2031-02-07 16.9954 16.6555 17.3353
2031-02-08 16.9760 16.6365 17.3155
2031-02-09 16.9842 16.6445 17.3239
2031-02-10 16.9445 16.6056 17.2834
2031-02-11 16.9605 16.6213 17.2997
2031-02-12 16.9467 16.6078 17.2857
2031-02-13 16.9467 16.6078 17.2857
2031-02-14 16.9568 16.6176 17.2959
2031-02-15 17.0112 16.6710 17.3514
2031-02-16 16.9919 16.6521 17.3317
2031-02-17 16.9523 16.6133 17.2914
2031-02-18 16.8955 16.5576 17.2334
2031-02-19 16.9530 16.6139 17.2921
2031-02-20 16.9530 16.6139 17.2921
2031-02-21 17.0107 16.6705 17.3509
2031-02-22 16.9537 16.6146 17.2927
2031-02-23 16.9554 16.6163 17.2945
2031-02-24 16.9650 16.6257 17.3043
2031-02-25 16.9863 16.6466 17.3260
2031-02-26 16.9294 16.5908 17.2679
2031-02-27 16.9294 16.5908 17.2679
2031-02-28 16.9828 16.6431 17.3224
2031 March
2031-03-01 17.0077 16.6676 17.3479
2031-03-02 16.9686 16.6292 17.3079
2031-03-03 16.9947 16.6548 17.3346
2031-03-04 16.9533 16.6143 17.2924
2031-03-05 16.9343 16.5957 17.2730
2031-03-06 16.9343 16.5957 17.2730
2031-03-07 16.9920 16.6521 17.3318
2031-03-08 16.9707 16.6313 17.3101
2031-03-09 16.9894 16.6496 17.3292
2031-03-10 16.9325 16.5938 17.2711
2031-03-11 16.9791 16.6396 17.3187
2031-03-12 16.9222 16.5838 17.2607
2031-03-13 16.9222 16.5838 17.2607
2031-03-14 16.9798 16.6402 17.3194
2031-03-15 16.9229 16.5844 17.2614
2031-03-16 16.9013 16.5633 17.2394
2031-03-17 16.9533 16.6142 17.2923
2031-03-18 16.9820 16.6423 17.3216
2031-03-19 16.9251 16.5866 17.2636
2031-03-20 16.9251 16.5866 17.2636
2031-03-21 16.9614 16.6222 17.3006
2031-03-22 16.9540 16.6149 17.2931
2031-03-23 16.9525 16.6134 17.2915
2031-03-24 16.9155 16.5772 17.2538
2031-03-25 16.9149 16.5766 17.2532
2031-03-26 16.9698 16.6304 17.3092
2031-03-27 16.9130 16.5747 17.2512
2031-03-28 16.9130 16.5747 17.2512
2031-03-29 16.9351 16.5964 17.2738
2031-03-30 16.9205 16.5821 17.2589
2031-03-31 16.9143 16.5760 17.2526
2031 April
2031-04-01 16.9718 16.6324 17.3113
2031-04-02 17.0296 16.6890 17.3702
2031-04-03 16.9725 16.6331 17.3120
2031-04-04 16.9725 16.6331 17.3120
2031-04-05 17.0097 16.6695 17.3499
2031-04-06 16.9619 16.6227 17.3012
2031-04-07 16.9567 16.6176 17.2959
2031-04-08 16.9857 16.6460 17.3254
2031-04-09 16.9543 16.6152 17.2934
2031-04-10 16.9427 16.6039 17.2816
2031-04-11 16.9427 16.6039 17.2816
2031-04-12 16.9564 16.6173 17.2955
2031-04-13 16.9813 16.6417 17.3209
2031-04-14 16.9955 16.6556 17.3354
2031-04-15 16.9869 16.6472 17.3267
2031-04-16 16.9364 16.5976 17.2751
2031-04-17 16.9079 16.5698 17.2461
2031-04-18 16.9079 16.5698 17.2461
2031-04-19 16.8672 16.5299 17.2046
2031-04-20 16.9246 16.5861 17.2631
2031-04-21 16.8918 16.5540 17.2297
2031-04-22 16.8753 16.5378 17.2128
2031-04-23 16.9157 16.5774 17.2540
2031-04-24 16.8623 16.5251 17.1996
2031-04-25 16.8623 16.5251 17.1996
2031-04-26 16.8744 16.5370 17.2119
2031-04-27 16.9319 16.5932 17.2705
2031-04-28 16.8751 16.5376 17.2126
2031-04-29 16.8898 16.5520 17.2276
2031-04-30 16.8830 16.5453 17.2207
2031 May
2031-05-01 16.8264 16.4899 17.1629
2031-05-02 16.8264 16.4899 17.1629
2031-05-03 16.8426 16.5058 17.1795
2031-05-04 16.8674 16.5301 17.2048
2031-05-05 16.8853 16.5476 17.2230
2031-05-06 16.8903 16.5525 17.2282
2031-05-07 16.8337 16.4971 17.1704
2031-05-08 16.8650 16.5277 17.2023
2031-05-09 16.8650 16.5277 17.2023
2031-05-10 16.9174 16.5791 17.2557
2031-05-11 16.8607 16.5235 17.1979
2031-05-12 16.8042 16.4681 17.1403
2031-05-13 16.7479 16.4129 17.0828
2031-05-14 16.7718 16.4363 17.1072
2031-05-15 16.7526 16.4176 17.0877
2031-05-16 16.7526 16.4176 17.0877
2031-05-17 16.8096 16.4734 17.1458
2031-05-18 16.8397 16.5029 17.1765
2031-05-19 16.8970 16.5591 17.2350
2031-05-20 16.9545 16.6154 17.2936
2031-05-21 16.8977 16.5597 17.2357
2031-05-22 16.8642 16.5269 17.2015
2031-05-23 16.8642 16.5269 17.2015
2031-05-24 16.9216 16.5832 17.2600
2031-05-25 16.8649 16.5276 17.2022
2031-05-26 16.8737 16.5362 17.2112
2031-05-27 16.9216 16.5832 17.2601
2031-05-28 16.9204 16.5819 17.2588
2031-05-29 16.9176 16.5793 17.2560
2031-05-30 16.9176 16.5793 17.2560
2031-05-31 16.9752 16.6357 17.3147
2031 June
2031-06-01 16.9183 16.5799 17.2566
2031-06-02 16.9517 16.6127 17.2907
2031-06-03 16.9069 16.5688 17.2451
2031-06-04 16.9032 16.5651 17.2412
2031-06-05 16.8465 16.5096 17.1835
2031-06-06 16.8465 16.5096 17.1835
2031-06-07 16.8674 16.5300 17.2047
2031-06-08 16.9248 16.5863 17.2632
2031-06-09 16.8680 16.5307 17.2054
2031-06-10 16.9254 16.5869 17.2639
2031-06-11 16.9080 16.5699 17.2462
2031-06-12 16.9080 16.5699 17.2462
2031-06-13 16.9531 16.6140 17.2922
2031-06-14 16.9252 16.5867 17.2637
2031-06-15 16.8856 16.5479 17.2233
2031-06-16 16.9431 16.6042 17.2819
2031-06-17 17.0007 16.6607 17.3407
2031-06-18 16.9933 16.6534 17.3331
2031-06-19 16.9933 16.6534 17.3331
2031-06-20 16.9880 16.6483 17.3278
2031-06-21 17.0458 16.7049 17.3867
2031-06-22 16.9887 16.6489 17.3285
2031-06-23 16.9318 16.5931 17.2704
2031-06-24 16.9894 16.6496 17.3291
2031-06-25 17.0472 16.7062 17.3881
2031-06-26 17.0472 16.7062 17.3881
2031-06-27 17.1052 16.7631 17.4473
2031-06-28 17.1185 16.7761 17.4609
2031-06-29 17.1508 16.8078 17.4938
2031-06-30 17.2060 16.8619 17.5501
2031 July
2031-07-01 17.1491 16.8061 17.4921
2031-07-02 17.0916 16.7498 17.4335
2031-07-03 17.0916 16.7498 17.4335
2031-07-04 17.1498 16.8068 17.4928
2031-07-05 17.1639 16.8207 17.5072
2031-07-06 17.2223 16.8779 17.5668
2031-07-07 17.1661 16.8228 17.5094
2031-07-08 17.1174 16.7750 17.4597
2031-07-09 17.1078 16.7657 17.4500
2031-07-10 17.1078 16.7657 17.4500
2031-07-11 17.1660 16.8227 17.5093
2031-07-12 17.1566 16.8135 17.4998
2031-07-13 17.1107 16.7684 17.4529
2031-07-14 17.1461 16.8032 17.4890
2031-07-15 17.1242 16.7817 17.4667
2031-07-16 17.1824 16.8388 17.5261
2031-07-17 17.1824 16.8388 17.5261
2031-07-18 17.2175 16.8732 17.5619
2031-07-19 17.1747 16.8312 17.5182
2031-07-20 17.1688 16.8254 17.5122
2031-07-21 17.2250 16.8805 17.5695
2031-07-22 17.2191 16.8747 17.5635
2031-07-23 17.1824 16.8388 17.5261
2031-07-24 17.1824 16.8388 17.5261
2031-07-25 17.1914 16.8476 17.5353
2031-07-26 17.2312 16.8865 17.5758
2031-07-27 17.1734 16.8299 17.5169
2031-07-28 17.1846 16.8409 17.5283
2031-07-29 17.2286 16.8841 17.5732
2031-07-30 17.1786 16.8350 17.5222
2031-07-31 17.1786 16.8350 17.5222
2031 August
2031-08-01 17.2370 16.8923 17.5818
2031-08-02 17.1972 16.8533 17.5412
2031-08-03 17.2445 16.8996 17.5894
2031-08-04 17.2146 16.8703 17.5589
2031-08-05 17.1658 16.8225 17.5091
2031-08-06 17.1446 16.8017 17.4875
2031-08-07 17.1446 16.8017 17.4875
2031-08-08 17.2029 16.8589 17.5470
2031-08-09 17.2615 16.9162 17.6067
2031-08-10 17.3202 16.9738 17.6666
2031-08-11 17.2621 16.9169 17.6074
2031-08-12 17.3209 16.9745 17.6673
2031-08-13 17.2628 16.9176 17.6081
2031-08-14 17.2628 16.9176 17.6081
2031-08-15 17.2976 16.9517 17.6436
2031-08-16 17.2865 16.9407 17.6322
2031-08-17 17.2445 16.8996 17.5894
2031-08-18 17.2069 16.8628 17.5511
2031-08-19 17.2140 16.8697 17.5583
2031-08-20 17.2101 16.8659 17.5543
2031-08-21 17.2101 16.8659 17.5543
2031-08-22 17.2687 16.9233 17.6140
2031-08-23 17.2108 16.8666 17.5550
2031-08-24 17.2038 16.8597 17.5478
2031-08-25 17.2495 16.9045 17.5945
2031-08-26 17.2825 16.9369 17.6282
2031-08-27 17.2524 16.9073 17.5974
2031-08-28 17.2524 16.9073 17.5974
2031-08-29 17.2831 16.9375 17.6288
2031-08-30 17.3339 16.9873 17.6806
2031-08-31 17.3158 16.9695 17.6621
2031 September
2031-09-01 17.2577 16.9126 17.6029
2031-09-02 17.2514 16.9063 17.5964
2031-09-03 17.2477 16.9027 17.5926
2031-09-04 17.2477 16.9027 17.5926
2031-09-05 17.2553 16.9102 17.6004
2031-09-06 17.3117 16.9655 17.6580
2031-09-07 17.3144 16.9681 17.6606
2031-09-08 17.2563 16.9112 17.6015
2031-09-09 17.2466 16.9017 17.5916
2031-09-10 17.2140 16.8697 17.5583
2031-09-11 17.2140 16.8697 17.5583
2031-09-12 17.2072 16.8631 17.5514
2031-09-13 17.2283 16.8838 17.5729
2031-09-14 17.2869 16.9412 17.6327
2031-09-15 17.2290 16.8844 17.5736
2031-09-16 17.2876 16.9419 17.6334
2031-09-17 17.2297 16.8851 17.5743
2031-09-18 17.2297 16.8851 17.5743
2031-09-19 17.2618 16.9166 17.6071
2031-09-20 17.3206 16.9742 17.6670
2031-09-21 17.2680 16.9226 17.6134
2031-09-22 17.2655 16.9202 17.6109
2031-09-23 17.2919 16.9460 17.6377
2031-09-24 17.2339 16.8892 17.5786
2031-09-25 17.2339 16.8892 17.5786
2031-09-26 17.2909 16.9451 17.6367
2031-09-27 17.2330 16.8883 17.5776
2031-09-28 17.2916 16.9458 17.6374
2031-09-29 17.2527 16.9077 17.5978
2031-09-30 17.3114 16.9652 17.6576
2031 October
2031-10-01 17.2534 16.9083 17.5985
2031-10-02 17.2534 16.9083 17.5985
2031-10-03 17.3121 16.9658 17.6583
2031-10-04 17.3710 17.0236 17.7184
2031-10-05 17.3128 16.9665 17.6590
2031-10-06 17.3717 17.0242 17.7191
2031-10-07 17.3717 17.0242 17.7191
2031-10-08 17.3809 17.0333 17.7286
2031-10-09 17.3227 16.9762 17.6691
2031-10-10 17.3816 17.0340 17.7292
2031-10-11 17.4272 17.0786 17.7757
2031-10-12 17.3688 17.0214 17.7162
2031-10-13 17.4279 17.0793 17.7764
2031-10-14 17.3695 17.0221 17.7169
2031-10-15 17.4286 17.0800 17.7771
2031-10-16 17.4303 17.0817 17.7789
2031-10-17 17.4402 17.0914 17.7890
2031-10-18 17.4081 17.0600 17.7563
2031-10-19 17.4674 17.1180 17.8167
2031-10-20 17.4088 17.0607 17.7570
2031-10-21 17.4223 17.0739 17.7708
2031-10-22 17.3639 17.0167 17.7112
2031-10-23 17.3718 17.0243 17.7192
2031-10-24 17.4135 17.0652 17.7618
2031-10-25 17.4728 17.1233 17.8222
2031-10-26 17.4142 17.0659 17.7625
2031-10-27 17.4142 17.0659 17.7625
2031-10-28 17.4501 17.1011 17.7991
2031-10-29 17.4979 17.1480 17.8479
2031-10-30 17.5575 17.2063 17.9086
2031-10-31 17.5484 17.1975 17.8994
2031 November
2031-11-01 17.5112 17.1610 17.8615
2031-11-02 17.4552 17.1061 17.8043