> Page 1: AZN/SLE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 13.7685 13.4932 14.0439
2026-01-02 13.8154 13.5391 14.0917
2026-01-03 13.7981 13.5221 14.0740
2026-01-04 13.8133 13.5371 14.0896
2026-01-05 13.7670 13.4917 14.0424
2026-01-06 13.8050 13.5289 14.0811
2026-01-07 13.7587 13.4835 14.0339
2026-01-08 13.7587 13.4835 14.0339
2026-01-09 13.8055 13.5294 14.0816
2026-01-10 13.7592 13.4841 14.0344
2026-01-11 13.7417 13.4669 14.0165
2026-01-12 13.7839 13.5083 14.0596
2026-01-13 13.8073 13.5311 14.0834
2026-01-14 13.7610 13.4858 14.0362
2026-01-15 13.7610 13.4858 14.0362
2026-01-16 13.7905 13.5147 14.0663
2026-01-17 13.7845 13.5088 14.0602
2026-01-18 13.7833 13.5076 14.0590
2026-01-19 13.7532 13.4782 14.0283
2026-01-20 13.7527 13.4776 14.0278
2026-01-21 13.7974 13.5214 14.0733
2026-01-22 13.7512 13.4761 14.0262
2026-01-23 13.7512 13.4761 14.0262
2026-01-24 13.7691 13.4938 14.0445
2026-01-25 13.7573 13.4821 14.0324
2026-01-26 13.7522 13.4772 14.0273
2026-01-27 13.7990 13.5230 14.0750
2026-01-28 13.8460 13.5691 14.1229
2026-01-29 13.7996 13.5236 14.0756
2026-01-30 13.7996 13.5236 14.0756
2026-01-31 13.8298 13.5532 14.1064
2026 February
2026-02-01 13.7910 13.5152 14.0668
2026-02-02 13.7867 13.5110 14.0625
2026-02-03 13.8103 13.5341 14.0865
2026-02-04 13.7848 13.5091 14.0605
2026-02-05 13.7753 13.4998 14.0509
2026-02-06 13.7753 13.4998 14.0509
2026-02-07 13.7865 13.5107 14.0622
2026-02-08 13.8067 13.5306 14.0829
2026-02-09 13.8183 13.5419 14.0946
2026-02-10 13.8113 13.5351 14.0875
2026-02-11 13.7702 13.4948 14.0456
2026-02-12 13.7471 13.4721 14.0220
2026-02-13 13.7471 13.4721 14.0220
2026-02-14 13.7140 13.4397 13.9882
2026-02-15 13.7606 13.4854 14.0358
2026-02-16 13.7340 13.4593 14.0087
2026-02-17 13.7205 13.4461 13.9949
2026-02-18 13.7534 13.4783 14.0285
2026-02-19 13.7100 13.4358 13.9842
2026-02-20 13.7100 13.4358 13.9842
2026-02-21 13.7198 13.4454 13.9942
2026-02-22 13.7665 13.4912 14.0419
2026-02-23 13.7204 13.4460 13.9948
2026-02-24 13.7323 13.4577 14.0070
2026-02-25 13.7268 13.4523 14.0013
2026-02-26 13.6808 13.4072 13.9544
2026-02-27 13.6808 13.4072 13.9544
2026-02-28 13.6940 13.4201 13.9678
2026 March
2026-03-01 13.7141 13.4399 13.9884
2026-03-02 13.7287 13.4541 14.0033
2026-03-03 13.7328 13.4581 14.0074
2026-03-04 13.6867 13.4130 13.9605
2026-03-05 13.7121 13.4379 13.9864
2026-03-06 13.7121 13.4379 13.9864
2026-03-07 13.7548 13.4797 14.0299
2026-03-08 13.7087 13.4345 13.9828
2026-03-09 13.6627 13.3895 13.9360
2026-03-10 13.6169 13.3446 13.8893
2026-03-11 13.6364 13.3636 13.9091
2026-03-12 13.6208 13.3484 13.8932
2026-03-13 13.6208 13.3484 13.8932
2026-03-14 13.6671 13.3938 13.9405
2026-03-15 13.6916 13.4178 13.9655
2026-03-16 13.7382 13.4634 14.0130
2026-03-17 13.7849 13.5092 14.0606
2026-03-18 13.7387 13.4640 14.0135
2026-03-19 13.7115 13.4373 13.9858
2026-03-20 13.7115 13.4373 13.9858
2026-03-21 13.7582 13.4830 14.0333
2026-03-22 13.7121 13.4378 13.9863
2026-03-23 13.7192 13.4448 13.9936
2026-03-24 13.7582 13.4831 14.0334
2026-03-25 13.7572 13.4820 14.0323
2026-03-26 13.7549 13.4798 14.0300
2026-03-27 13.7549 13.4798 14.0300
2026-03-28 13.8017 13.5257 14.0778
2026-03-29 13.7555 13.4804 14.0306
2026-03-30 13.7827 13.5070 14.0583
2026-03-31 13.7462 13.4713 14.0212
2026 April
2026-04-01 13.7432 13.4683 14.0181
2026-04-02 13.6971 13.4232 13.9711
2026-04-03 13.6971 13.4232 13.9711
2026-04-04 13.7141 13.4398 13.9884
2026-04-05 13.7607 13.4855 14.0360
2026-04-06 13.7146 13.4403 13.9889
2026-04-07 13.7613 13.4861 14.0365
2026-04-08 13.7472 13.4722 14.0221
2026-04-09 13.7472 13.4722 14.0221
2026-04-10 13.7838 13.5081 14.0595
2026-04-11 13.7611 13.4859 14.0363
2026-04-12 13.7289 13.4543 14.0035
2026-04-13 13.7756 13.5001 14.0511
2026-04-14 13.8225 13.5460 14.0989
2026-04-15 13.8165 13.5401 14.0928
2026-04-16 13.8165 13.5401 14.0928
2026-04-17 13.8122 13.5359 14.0884
2026-04-18 13.8592 13.5820 14.1364
2026-04-19 13.8127 13.5365 14.0890
2026-04-20 13.7664 13.4911 14.0418
2026-04-21 13.8133 13.5370 14.0895
2026-04-22 13.8603 13.5831 14.1375
2026-04-23 13.8603 13.5831 14.1375
2026-04-24 13.9074 13.6293 14.1856
2026-04-25 13.9183 13.6399 14.1966
2026-04-26 13.9445 13.6656 14.2234
2026-04-27 13.9894 13.7096 14.2692
2026-04-28 13.9432 13.6643 14.2220
2026-04-29 13.8964 13.6185 14.1744
2026-04-30 13.8964 13.6185 14.1744
2026 May
2026-05-01 13.9437 13.6648 14.2226
2026-05-02 13.9552 13.6761 14.2343
2026-05-03 14.0027 13.7226 14.2827
2026-05-04 13.9570 13.6778 14.2361
2026-05-05 13.9173 13.6390 14.1957
2026-05-06 13.9096 13.6314 14.1878
2026-05-07 13.9096 13.6314 14.1878
2026-05-08 13.9569 13.6778 14.2361
2026-05-09 13.9493 13.6703 14.2282
2026-05-10 13.9119 13.6337 14.1901
2026-05-11 13.9407 13.6619 14.2195
2026-05-12 13.9229 13.6444 14.2013
2026-05-13 13.9703 13.6909 14.2497
2026-05-14 13.9703 13.6909 14.2497
2026-05-15 13.9988 13.7188 14.2788
2026-05-16 13.9640 13.6847 14.2433
2026-05-17 13.9592 13.6800 14.2384
2026-05-18 14.0049 13.7248 14.2850
2026-05-19 14.0000 13.7200 14.2800
2026-05-20 13.9703 13.6909 14.2497
2026-05-21 13.9703 13.6909 14.2497
2026-05-22 13.9776 13.6980 14.2571
2026-05-23 14.0099 13.7297 14.2901
2026-05-24 13.9629 13.6837 14.2422
2026-05-25 13.9720 13.6926 14.2515
2026-05-26 14.0078 13.7277 14.2880
2026-05-27 13.9671 13.6878 14.2465
2026-05-28 13.9671 13.6878 14.2465
2026-05-29 14.0147 13.7344 14.2949
2026-05-30 13.9823 13.7026 14.2619
2026-05-31 14.0207 13.7403 14.3011
2026 June
2026-06-01 13.9964 13.7164 14.2763
2026-06-02 13.9567 13.6776 14.2359
2026-06-03 13.9395 13.6607 14.2183
2026-06-04 13.9395 13.6607 14.2183
2026-06-05 13.9869 13.7072 14.2667
2026-06-06 14.0345 13.7538 14.3152
2026-06-07 14.0823 13.8006 14.3639
2026-06-08 14.0351 13.7544 14.3158
2026-06-09 14.0828 13.8012 14.3645
2026-06-10 14.0356 13.7549 14.3163
2026-06-11 14.0356 13.7549 14.3163
2026-06-12 14.0639 13.7826 14.3452
2026-06-13 14.0548 13.7737 14.3359
2026-06-14 14.0207 13.7403 14.3012
2026-06-15 13.9902 13.7104 14.2700
2026-06-16 13.9959 13.7160 14.2758
2026-06-17 13.9928 13.7129 14.2726
2026-06-18 13.9928 13.7129 14.2726
2026-06-19 14.0404 13.7596 14.3212
2026-06-20 13.9933 13.7134 14.2732
2026-06-21 13.9876 13.7078 14.2673
2026-06-22 14.0248 13.7443 14.3053
2026-06-23 14.0516 13.7706 14.3327
2026-06-24 14.0271 13.7466 14.3077
2026-06-25 14.0271 13.7466 14.3077
2026-06-26 14.0521 13.7711 14.3332
2026-06-27 14.0934 13.8116 14.3753
2026-06-28 14.0787 13.7971 14.3602
2026-06-29 14.0315 13.7509 14.3121
2026-06-30 14.0263 13.7458 14.3068
2026 July
2026-07-01 14.0233 13.7428 14.3037
2026-07-02 14.0233 13.7428 14.3037
2026-07-03 14.0295 13.7489 14.3101
2026-07-04 14.0754 13.7939 14.3569
2026-07-05 14.0775 13.7960 14.3591
2026-07-06 14.0303 13.7497 14.3109
2026-07-07 14.0225 13.7420 14.3029
2026-07-08 13.9959 13.7160 14.2758
2026-07-09 13.9959 13.7160 14.2758
2026-07-10 13.9904 13.7106 14.2702
2026-07-11 14.0076 13.7274 14.2877
2026-07-12 14.0552 13.7741 14.3363
2026-07-13 14.0081 13.7280 14.2883
2026-07-14 14.0558 13.7747 14.3369
2026-07-15 14.0087 13.7285 14.2888
2026-07-16 14.0087 13.7285 14.2888
2026-07-17 14.0348 13.7541 14.3155
2026-07-18 14.0826 13.8009 14.3642
2026-07-19 14.0398 13.7590 14.3206
2026-07-20 14.0378 13.7571 14.3186
2026-07-21 14.0592 13.7780 14.3404
2026-07-22 14.0121 13.7319 14.2923
2026-07-23 14.0121 13.7319 14.2923
2026-07-24 14.0585 13.7773 14.3396
2026-07-25 14.0113 13.7311 14.2916
2026-07-26 14.0590 13.7778 14.3402
2026-07-27 14.0274 13.7468 14.3079
2026-07-28 14.0751 13.7936 14.3566
2026-07-29 14.0279 13.7474 14.3085
2026-07-30 14.0279 13.7474 14.3085
2026-07-31 14.0757 13.7942 14.3572
2026 August
2026-08-01 14.1236 13.8411 14.4060
2026-08-02 14.0762 13.7947 14.3577
2026-08-03 14.1241 13.8416 14.4066
2026-08-04 14.1241 13.8416 14.4066
2026-08-05 14.1316 13.8490 14.4143
2026-08-06 14.0843 13.8026 14.3660
2026-08-07 14.1322 13.8496 14.4148
2026-08-08 14.1693 13.8859 14.4526
2026-08-09 14.1218 13.8393 14.4042
2026-08-10 14.1698 13.8864 14.4532
2026-08-11 14.1223 13.8399 14.4048
2026-08-12 14.1704 13.8870 14.4538
2026-08-13 14.1718 13.8884 14.4552
2026-08-14 14.1798 13.8963 14.4634
2026-08-15 14.1538 13.8707 14.4368
2026-08-16 14.2019 13.9179 14.4860
2026-08-17 14.1543 13.8712 14.4374
2026-08-18 14.1653 13.8820 14.4486
2026-08-19 14.1178 13.8355 14.4002
2026-08-20 14.1242 13.8417 14.4067
2026-08-21 14.1581 13.8750 14.4413
2026-08-22 14.2063 13.9222 14.4904
2026-08-23 14.1587 13.8755 14.4419
2026-08-24 14.1587 13.8755 14.4419
2026-08-25 14.1879 13.9041 14.4716
2026-08-26 14.2268 13.9422 14.5113
2026-08-27 14.2752 13.9897 14.5607
2026-08-28 14.2678 13.9825 14.5532
2026-08-29 14.2376 13.9528 14.5223
2026-08-30 14.1921 13.9082 14.4759
2026-08-31 14.1921 13.9082 14.4759
2026 September
2026-09-01 14.2328 13.9482 14.5175
2026-09-02 14.2166 13.9322 14.5009
2026-09-03 14.2234 13.9390 14.5079
2026-09-04 14.1902 13.9064 14.4740
2026-09-05 14.2036 13.9195 14.4877
2026-09-06 14.1921 13.9082 14.4759
2026-09-07 14.1921 13.9082 14.4759
2026-09-08 14.2005 13.9164 14.4845
2026-09-09 14.2461 13.9611 14.5310
2026-09-10 14.2299 13.9453 14.5145
2026-09-11 14.1968 13.9128 14.4807
2026-09-12 14.1492 13.8662 14.4322
2026-09-13 14.1973 13.9134 14.4813
2026-09-14 14.1973 13.9134 14.4813
2026-09-15 14.2456 13.9607 14.5305
2026-09-16 14.1979 13.9139 14.4818
2026-09-17 14.1993 13.9153 14.4833
2026-09-18 14.2074 13.9232 14.4915
2026-09-19 14.2252 13.9407 14.5097
2026-09-20 14.1775 13.8940 14.4611
2026-09-21 14.1775 13.8940 14.4611
2026-09-22 14.2222 13.9378 14.5067
2026-09-23 14.2431 13.9583 14.5280
2026-09-24 14.2104 13.9261 14.4946
2026-09-25 14.2322 13.9476 14.5169
2026-09-26 14.1976 13.9136 14.4815
2026-09-27 14.1817 13.8981 14.4653
2026-09-28 14.1817 13.8981 14.4653
2026-09-29 14.2299 13.9453 14.5145
2026-09-30 14.2121 13.9279 14.4964
2026 October
2026-10-01 14.2278 13.9433 14.5124
2026-10-02 14.1801 13.8965 14.4637
2026-10-03 14.2192 13.9348 14.5036
2026-10-04 14.1716 13.8881 14.4550
2026-10-05 14.1716 13.8881 14.4550
2026-10-06 14.2198 13.9354 14.5042
2026-10-07 14.1721 13.8887 14.4556
2026-10-08 14.1540 13.8710 14.4371
2026-10-09 14.1975 13.9136 14.4815
2026-10-10 14.2216 13.9372 14.5060
2026-10-11 14.1739 13.8904 14.4574
2026-10-12 14.1739 13.8904 14.4574
2026-10-13 14.2043 13.9202 14.4884
2026-10-14 14.1981 13.9142 14.4821
2026-10-15 14.1969 13.9129 14.4808
2026-10-16 14.1659 13.8826 14.4493
2026-10-17 14.1654 13.8821 14.4487
2026-10-18 14.2114 13.9272 14.4956
2026-10-19 14.1638 13.8805 14.4471
2026-10-20 14.1638 13.8805 14.4471
2026-10-21 14.1823 13.8987 14.4660
2026-10-22 14.1701 13.8867 14.4535
2026-10-23 14.1649 13.8816 14.4482
2026-10-24 14.2131 13.9288 14.4974
2026-10-25 14.2614 13.9762 14.5467
2026-10-26 14.2136 13.9294 14.4979
2026-10-27 14.2136 13.9294 14.4979
2026-10-28 14.2448 13.9599 14.5297
2026-10-29 14.2048 13.9207 14.4889
2026-10-30 14.2004 13.9164 14.4845
2026-10-31 14.2247 13.9402 14.5092
2026 November
2026-11-01 14.1984 13.9144 14.4824
2026-11-02 14.1887 13.9049 14.4725
2026-11-03 14.1887 13.9049 14.4725