> Page 3: AZN/SLE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 14.8426 14.5458 15.1395
2028-01-02 14.8608 14.5636 15.1580
2028-01-03 14.9114 14.6132 15.2096
2028-01-04 14.8614 14.5642 15.1586
2028-01-05 14.9120 14.6137 15.2102
2028-01-06 14.8620 14.5648 15.1592
2028-01-07 14.8620 14.5648 15.1592
2028-01-08 14.8897 14.5919 15.1875
2028-01-09 14.9404 14.6416 15.2392
2028-01-10 14.8950 14.5971 15.1929
2028-01-11 14.8929 14.5951 15.1908
2028-01-12 14.9156 14.6173 15.2139
2028-01-13 14.8656 14.5683 15.1629
2028-01-14 14.8656 14.5683 15.1629
2028-01-15 14.9148 14.6165 15.2131
2028-01-16 14.8648 14.5675 15.1621
2028-01-17 14.9154 14.6171 15.2137
2028-01-18 14.8818 14.5842 15.1795
2028-01-19 14.9325 14.6338 15.2311
2028-01-20 14.8824 14.5848 15.1801
2028-01-21 14.8824 14.5848 15.1801
2028-01-22 14.9331 14.6344 15.2317
2028-01-23 14.9839 14.6842 15.2836
2028-01-24 14.9337 14.6350 15.2323
2028-01-25 14.9845 14.6848 15.2842
2028-01-26 14.9845 14.6848 15.2842
2028-01-27 14.9925 14.6926 15.2923
2028-01-28 14.9422 14.6434 15.2410
2028-01-29 14.9930 14.6932 15.2929
2028-01-30 15.0324 14.7317 15.3330
2028-01-31 14.9820 14.6823 15.2816
2028 February
2028-02-01 15.0329 14.7323 15.3336
2028-02-02 14.9826 14.6829 15.2822
2028-02-03 15.0335 14.7329 15.3342
2028-02-04 15.0351 14.7344 15.3358
2028-02-05 15.0436 14.7427 15.3445
2028-02-06 15.0159 14.7156 15.3162
2028-02-07 15.0670 14.7657 15.3684
2028-02-08 15.0165 14.7162 15.3168
2028-02-09 15.0282 14.7276 15.3287
2028-02-10 14.9778 14.6782 15.2774
2028-02-11 14.9846 14.6849 15.2843
2028-02-12 15.0206 14.7201 15.3210
2028-02-13 15.0717 14.7702 15.3731
2028-02-14 15.0211 14.7207 15.3216
2028-02-15 15.0211 14.7207 15.3216
2028-02-16 15.0521 14.7511 15.3531
2028-02-17 15.0934 14.7915 15.3952
2028-02-18 15.1447 14.8418 15.4476
2028-02-19 15.1369 14.8342 15.4397
2028-02-20 15.1048 14.8028 15.4069
2028-02-21 15.0566 14.7554 15.3577
2028-02-22 15.0566 14.7554 15.3577
2028-02-23 15.0998 14.7978 15.4018
2028-02-24 15.0825 14.7809 15.3842
2028-02-25 15.0898 14.7880 15.3916
2028-02-26 15.0546 14.7535 15.3557
2028-02-27 15.0688 14.7674 15.3702
2028-02-28 15.0566 14.7554 15.3577
2028-02-29 15.0566 14.7554 15.3577
2028 March
2028-03-01 15.0655 14.7642 15.3668
2028-03-02 15.1138 14.8116 15.4161
2028-03-03 15.0967 14.7948 15.3986
2028-03-04 15.0615 14.7603 15.3628
2028-03-05 15.0111 14.7108 15.3113
2028-03-06 15.0621 14.7609 15.3634
2028-03-07 15.0621 14.7609 15.3634
2028-03-08 15.1134 14.8111 15.4156
2028-03-09 15.0627 14.7615 15.3640
2028-03-10 15.0643 14.7630 15.3656
2028-03-11 15.0728 14.7713 15.3743
2028-03-12 15.0917 14.7899 15.3935
2028-03-13 15.0411 14.7403 15.3419
2028-03-14 15.0411 14.7403 15.3419
2028-03-15 15.0886 14.7868 15.3904
2028-03-16 15.1107 14.8085 15.4130
2028-03-17 15.0760 14.7744 15.3775
2028-03-18 15.0992 14.7972 15.4012
2028-03-19 15.0624 14.7612 15.3637
2028-03-20 15.0455 14.7446 15.3465
2028-03-21 15.0455 14.7446 15.3465
2028-03-22 15.0967 14.7948 15.3987
2028-03-23 15.0778 14.7763 15.3794
2028-03-24 15.0945 14.7926 15.3964
2028-03-25 15.0439 14.7430 15.3448
2028-03-26 15.0854 14.7836 15.3871
2028-03-27 15.0348 14.7341 15.3355
2028-03-28 15.0348 14.7341 15.3355
2028-03-29 15.0859 14.7842 15.3877
2028-03-30 15.0354 14.7347 15.3361
2028-03-31 15.0162 14.7159 15.3165
2028 April
2028-04-01 15.0624 14.7611 15.3636
2028-04-02 15.0879 14.7861 15.3896
2028-04-03 15.0373 14.7366 15.3381
2028-04-04 15.0373 14.7366 15.3381
2028-04-05 15.0696 14.7682 15.3710
2028-04-06 15.0630 14.7617 15.3643
2028-04-07 15.0617 14.7604 15.3629
2028-04-08 15.0288 14.7283 15.3294
2028-04-09 15.0282 14.7277 15.3288
2028-04-10 15.0771 14.7755 15.3786
2028-04-11 15.0266 14.7260 15.3271
2028-04-12 15.0266 14.7260 15.3271
2028-04-13 15.0462 14.7453 15.3471
2028-04-14 15.0332 14.7326 15.3339
2028-04-15 15.0277 14.7272 15.3283
2028-04-16 15.0789 14.7773 15.3804
2028-04-17 15.1302 14.8276 15.4328
2028-04-18 15.0795 14.7779 15.3810
2028-04-19 15.0795 14.7779 15.3810
2028-04-20 15.1125 14.8103 15.4148
2028-04-21 15.0701 14.7687 15.3715
2028-04-22 15.0654 14.7641 15.3668
2028-04-23 15.0912 14.7893 15.3930
2028-04-24 15.0633 14.7620 15.3645
2028-04-25 15.0530 14.7519 15.3541
2028-04-26 15.0530 14.7519 15.3541
2028-04-27 15.0651 14.7638 15.3664
2028-04-28 15.0873 14.7855 15.3890
2028-04-29 15.0999 14.7979 15.4019
2028-04-30 15.0923 14.7904 15.3941
2028 May
2028-05-01 15.0473 14.7464 15.3483
2028-05-02 15.0221 14.7216 15.3225
2028-05-03 15.0221 14.7216 15.3225
2028-05-04 14.9859 14.6862 15.2856
2028-05-05 15.0369 14.7362 15.3376
2028-05-06 15.0078 14.7076 15.3079
2028-05-07 14.9931 14.6932 15.2929
2028-05-08 15.0290 14.7284 15.3296
2028-05-09 14.9816 14.6819 15.2812
2028-05-10 14.9816 14.6819 15.2812
2028-05-11 14.9923 14.6925 15.2922
2028-05-12 15.0433 14.7425 15.3442
2028-05-13 14.9929 14.6931 15.2928
2028-05-14 15.0060 14.7058 15.3061
2028-05-15 14.9999 14.6999 15.2999
2028-05-16 14.9497 14.6507 15.2487
2028-05-17 14.9497 14.6507 15.2487
2028-05-18 14.9641 14.6648 15.2633
2028-05-19 14.9861 14.6864 15.2858
2028-05-20 15.0020 14.7020 15.3020
2028-05-21 15.0065 14.7063 15.3066
2028-05-22 14.9562 14.6570 15.2553
2028-05-23 14.9839 14.6842 15.2836
2028-05-24 14.9839 14.6842 15.2836
2028-05-25 15.0305 14.7299 15.3311
2028-05-26 14.9801 14.6805 15.2797
2028-05-27 14.9299 14.6313 15.2285
2028-05-28 14.8799 14.5823 15.1775
2028-05-29 14.9011 14.6031 15.1991
2028-05-30 14.8841 14.5864 15.1818
2028-05-31 14.8841 14.5864 15.1818
2028 June
2028-06-01 14.9347 14.6360 15.2334
2028-06-02 14.9615 14.6623 15.2607
2028-06-03 15.0124 14.7122 15.3127
2028-06-04 15.0635 14.7622 15.3647
2028-06-05 15.0130 14.7127 15.3133
2028-06-06 14.9832 14.6836 15.2829
2028-06-07 14.9832 14.6836 15.2829
2028-06-08 15.0342 14.7335 15.3349
2028-06-09 14.9838 14.6842 15.2835
2028-06-10 14.9917 14.6918 15.2915
2028-06-11 15.0343 14.7336 15.3350
2028-06-12 15.0331 14.7325 15.3338
2028-06-13 15.0307 14.7301 15.3313
2028-06-14 15.0307 14.7301 15.3313
2028-06-15 15.0818 14.7802 15.3835
2028-06-16 15.0313 14.7306 15.3319
2028-06-17 15.0610 14.7598 15.3622
2028-06-18 15.0212 14.7208 15.3216
2028-06-19 15.0179 14.7175 15.3182
2028-06-20 14.9675 14.6682 15.2669
2028-06-21 14.9675 14.6682 15.2669
2028-06-22 14.9860 14.6863 15.2858
2028-06-23 15.0370 14.7363 15.3378
2028-06-24 14.9866 14.6869 15.2864
2028-06-25 15.0376 14.7369 15.3384
2028-06-26 15.0222 14.7217 15.3226
2028-06-27 15.0222 14.7217 15.3226
2028-06-28 15.0622 14.7610 15.3635
2028-06-29 15.0374 14.7367 15.3382
2028-06-30 15.0022 14.7022 15.3023
2028 July
2028-07-01 15.0533 14.7522 15.3544
2028-07-02 15.1045 14.8024 15.4066
2028-07-03 15.0979 14.7960 15.3999
2028-07-04 15.0979 14.7960 15.3999
2028-07-05 15.0932 14.7914 15.3951
2028-07-06 15.1446 14.8417 15.4475
2028-07-07 15.0938 14.7920 15.3957
2028-07-08 15.0432 14.7424 15.3441
2028-07-09 15.0944 14.7925 15.3963
2028-07-10 15.1458 14.8429 15.4487
2028-07-11 15.1458 14.8429 15.4487
2028-07-12 15.1973 14.8934 15.5013
2028-07-13 15.2092 14.9050 15.5134
2028-07-14 15.2379 14.9331 15.5426
2028-07-15 15.2869 14.9812 15.5926
2028-07-16 15.2364 14.9316 15.5411
2028-07-17 15.1853 14.8816 15.4890
2028-07-18 15.1853 14.8816 15.4890
2028-07-19 15.2370 14.9322 15.5417
2028-07-20 15.2495 14.9445 15.5545
2028-07-21 15.3014 14.9954 15.6074
2028-07-22 15.2515 14.9464 15.5565
2028-07-23 15.2082 14.9040 15.5123
2028-07-24 15.1997 14.8957 15.5037
2028-07-25 15.1997 14.8957 15.5037
2028-07-26 15.2514 14.9464 15.5564
2028-07-27 15.2430 14.9382 15.5479
2028-07-28 15.2022 14.8982 15.5062
2028-07-29 15.2337 14.9290 15.5384
2028-07-30 15.2142 14.9099 15.5185
2028-07-31 15.2660 14.9607 15.5713
2028 August
2028-08-01 15.2660 14.9607 15.5713
2028-08-02 15.2971 14.9912 15.6031
2028-08-03 15.2591 14.9539 15.5643
2028-08-04 15.2539 14.9488 15.5590
2028-08-05 15.3038 14.9977 15.6099
2028-08-06 15.2985 14.9926 15.6045
2028-08-07 15.2660 14.9607 15.5713
2028-08-08 15.2660 14.9607 15.5713
2028-08-09 15.2740 14.9685 15.5794
2028-08-10 15.3093 15.0031 15.6154
2028-08-11 15.2580 14.9528 15.5631
2028-08-12 15.2679 14.9626 15.5733
2028-08-13 15.3070 15.0009 15.6132
2028-08-14 15.2626 14.9573 15.5678
2028-08-15 15.2626 14.9573 15.5678
2028-08-16 15.3145 15.0082 15.6208
2028-08-17 15.2791 14.9735 15.5847
2028-08-18 15.3211 15.0147 15.6275
2028-08-19 15.2945 14.9886 15.6004
2028-08-20 15.2512 14.9462 15.5562
2028-08-21 15.2324 14.9277 15.5370
2028-08-22 15.2324 14.9277 15.5370
2028-08-23 15.2842 14.9785 15.5899
2028-08-24 15.3362 15.0295 15.6429
2028-08-25 15.3884 15.0806 15.6961
2028-08-26 15.3368 15.0301 15.6435
2028-08-27 15.3890 15.0812 15.6968
2028-08-28 15.3374 15.0307 15.6441
2028-08-29 15.3374 15.0307 15.6441
2028-08-30 15.3683 15.0609 15.6757
2028-08-31 15.3584 15.0512 15.6656
2028 September
2028-09-01 15.3211 15.0147 15.6276
2028-09-02 15.2877 14.9820 15.5935
2028-09-03 15.2940 14.9881 15.5999
2028-09-04 15.2906 14.9848 15.5964
2028-09-05 15.2906 14.9848 15.5964
2028-09-06 15.3426 15.0357 15.6494
2028-09-07 15.2912 14.9853 15.5970
2028-09-08 15.2849 14.9792 15.5906
2028-09-09 15.3256 15.0191 15.6321
2028-09-10 15.3549 15.0478 15.6620
2028-09-11 15.3281 15.0216 15.6347
2028-09-12 15.3281 15.0216 15.6347
2028-09-13 15.3554 15.0483 15.6625
2028-09-14 15.4006 15.0926 15.7086
2028-09-15 15.3844 15.0768 15.6921
2028-09-16 15.3329 15.0262 15.6395
2028-09-17 15.3272 15.0207 15.6338
2028-09-18 15.3239 15.0174 15.6304
2028-09-19 15.3239 15.0174 15.6304
2028-09-20 15.3307 15.0241 15.6373
2028-09-21 15.3808 15.0732 15.6885
2028-09-22 15.3832 15.0755 15.6908
2028-09-23 15.3316 15.0250 15.6383
2028-09-24 15.3230 15.0166 15.6295
2028-09-25 15.2940 14.9881 15.5999
2028-09-26 15.2940 14.9881 15.5999
2028-09-27 15.2880 14.9822 15.5938
2028-09-28 15.3067 15.0006 15.6129
2028-09-29 15.3588 15.0516 15.6660
2028-09-30 15.3073 15.0012 15.6135
2028 October
2028-10-01 15.3594 15.0522 15.6666
2028-10-02 15.3080 15.0018 15.6141
2028-10-03 15.3080 15.0018 15.6141
2028-10-04 15.3365 15.0298 15.6433
2028-10-05 15.3887 15.0809 15.6965
2028-10-06 15.3420 15.0352 15.6488
2028-10-07 15.3398 15.0330 15.6466
2028-10-08 15.3632 15.0559 15.6705
2028-10-09 15.3117 15.0055 15.6179
2028-10-10 15.3117 15.0055 15.6179
2028-10-11 15.3624 15.0551 15.6696
2028-10-12 15.3109 15.0047 15.6171
2028-10-13 15.3630 15.0557 15.6702
2028-10-14 15.3284 15.0218 15.6350
2028-10-15 15.3806 15.0729 15.6882
2028-10-16 15.3290 15.0224 15.6356
2028-10-17 15.3290 15.0224 15.6356
2028-10-18 15.3812 15.0735 15.6888
2028-10-19 15.4335 15.1248 15.7422
2028-10-20 15.3818 15.0741 15.6894
2028-10-21 15.4341 15.1254 15.7428
2028-10-22 15.4341 15.1254 15.7428
2028-10-23 15.4423 15.1335 15.7512
2028-10-24 15.3906 15.0828 15.6984
2028-10-25 15.4429 15.1341 15.7518
2028-10-26 15.4834 15.1738 15.7931
2028-10-27 15.4315 15.1229 15.7402
2028-10-28 15.4840 15.1744 15.7937
2028-10-29 15.4321 15.1235 15.7408
2028-10-30 15.4846 15.1750 15.7943
2028-10-31 15.4862 15.1765 15.7959
2028 November
2028-11-01 15.4950 15.1851 15.8049
2028-11-02 15.4665 15.1572 15.7758