> Page 4: AZN/SLE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 15.5150 15.2047 15.8253
2029-01-02 15.5136 15.2033 15.8239
2029-01-03 15.4798 15.1702 15.7894
2029-01-04 15.4792 15.1696 15.7888
2029-01-05 15.5295 15.2189 15.8401
2029-01-06 15.4774 15.1679 15.7870
2029-01-07 15.4774 15.1679 15.7870
2029-01-08 15.4977 15.1877 15.8077
2029-01-09 15.4843 15.1747 15.7940
2029-01-10 15.4787 15.1691 15.7882
2029-01-11 15.5313 15.2207 15.8420
2029-01-12 15.5842 15.2725 15.8959
2029-01-13 15.5319 15.2213 15.8426
2029-01-14 15.5319 15.2213 15.8426
2029-01-15 15.5660 15.2547 15.8773
2029-01-16 15.5223 15.2118 15.8327
2029-01-17 15.5175 15.2072 15.8279
2029-01-18 15.5440 15.2331 15.8549
2029-01-19 15.5153 15.2050 15.8256
2029-01-20 15.5047 15.1946 15.8148
2029-01-21 15.5047 15.1946 15.8148
2029-01-22 15.5172 15.2068 15.8275
2029-01-23 15.5400 15.2292 15.8508
2029-01-24 15.5530 15.2419 15.8641
2029-01-25 15.5451 15.2342 15.8560
2029-01-26 15.4989 15.1889 15.8088
2029-01-27 15.4729 15.1634 15.7823
2029-01-28 15.4729 15.1634 15.7823
2029-01-29 15.4356 15.1269 15.7443
2029-01-30 15.4881 15.1783 15.7979
2029-01-31 15.4581 15.1490 15.7673
2029 February
2029-02-01 15.4430 15.1341 15.7518
2029-02-02 15.4800 15.1704 15.7896
2029-02-03 15.4311 15.1225 15.7397
2029-02-04 15.4311 15.1225 15.7397
2029-02-05 15.4422 15.1334 15.7511
2029-02-06 15.4947 15.1849 15.8046
2029-02-07 15.4428 15.1340 15.7517
2029-02-08 15.4562 15.1471 15.7654
2029-02-09 15.4500 15.1410 15.7590
2029-02-10 15.3982 15.0903 15.7062
2029-02-11 15.3982 15.0903 15.7062
2029-02-12 15.4131 15.1048 15.7213
2029-02-13 15.4358 15.1271 15.7445
2029-02-14 15.4522 15.1431 15.7612
2029-02-15 15.4568 15.1476 15.7659
2029-02-16 15.4050 15.0969 15.7131
2029-02-17 15.4335 15.1248 15.7422
2029-02-18 15.4335 15.1248 15.7422
2029-02-19 15.4815 15.1719 15.7911
2029-02-20 15.4296 15.1210 15.7382
2029-02-21 15.3779 15.0704 15.6855
2029-02-22 15.3264 15.0198 15.6329
2029-02-23 15.3482 15.0413 15.6552
2029-02-24 15.3307 15.0241 15.6373
2029-02-25 15.3307 15.0241 15.6373
2029-02-26 15.3829 15.0752 15.6905
2029-02-27 15.4104 15.1022 15.7187
2029-02-28 15.4629 15.1536 15.7721
2029 March
2029-03-01 15.5155 15.2052 15.8258
2029-03-02 15.4635 15.1542 15.7728
2029-03-03 15.4328 15.1242 15.7415
2029-03-04 15.4328 15.1242 15.7415
2029-03-05 15.4853 15.1756 15.7951
2029-03-06 15.4334 15.1248 15.7421
2029-03-07 15.4415 15.1327 15.7503
2029-03-08 15.4854 15.1757 15.7951
2029-03-09 15.4842 15.1745 15.7939
2029-03-10 15.4817 15.1721 15.7913
2029-03-11 15.4817 15.1721 15.7913
2029-03-12 15.5344 15.2237 15.8451
2029-03-13 15.4823 15.1727 15.7920
2029-03-14 15.5129 15.2026 15.8232
2029-03-15 15.4719 15.1625 15.7814
2029-03-16 15.4685 15.1591 15.7779
2029-03-17 15.4167 15.1083 15.7250
2029-03-18 15.4167 15.1083 15.7250
2029-03-19 15.4357 15.1270 15.7444
2029-03-20 15.4882 15.1785 15.7980
2029-03-21 15.4363 15.1276 15.7451
2029-03-22 15.4889 15.1791 15.7986
2029-03-23 15.4730 15.1635 15.7824
2029-03-24 15.4730 15.1635 15.7824
2029-03-25 15.5142 15.2039 15.8245
2029-03-26 15.4887 15.1789 15.7984
2029-03-27 15.4524 15.1434 15.7615
2029-03-28 15.5050 15.1949 15.8151
2029-03-29 15.5577 15.2466 15.8689
2029-03-30 15.5509 15.2399 15.8620
2029-03-31 15.5509 15.2399 15.8620
2029 April
2029-04-01 15.5461 15.2352 15.8571
2029-04-02 15.5990 15.2871 15.9110
2029-04-03 15.5468 15.2358 15.8577
2029-04-04 15.4946 15.1848 15.8045
2029-04-05 15.5474 15.2364 15.8583
2029-04-06 15.6003 15.2883 15.9123
2029-04-07 15.6003 15.2883 15.9123
2029-04-08 15.6533 15.3403 15.9664
2029-04-09 15.6656 15.3522 15.9789
2029-04-10 15.6951 15.3812 16.0090
2029-04-11 15.7456 15.4307 16.0605
2029-04-12 15.6936 15.3797 16.0074
2029-04-13 15.6410 15.3281 15.9538
2029-04-14 15.6410 15.3281 15.9538
2029-04-15 15.6942 15.3803 16.0081
2029-04-16 15.7071 15.3930 16.0213
2029-04-17 15.7606 15.4454 16.0758
2029-04-18 15.7091 15.3949 16.0233
2029-04-19 15.6645 15.3512 15.9778
2029-04-20 15.6558 15.3427 15.9689
2029-04-21 15.6558 15.3427 15.9689
2029-04-22 15.7090 15.3949 16.0232
2029-04-23 15.7004 15.3864 16.0144
2029-04-24 15.6584 15.3452 15.9715
2029-04-25 15.6908 15.3770 16.0046
2029-04-26 15.6707 15.3573 15.9842
2029-04-27 15.7241 15.4096 16.0385
2029-04-28 15.7241 15.4096 16.0385
2029-04-29 15.7562 15.4410 16.0713
2029-04-30 15.7170 15.4026 16.0313
2029 May
2029-05-01 15.7116 15.3974 16.0258
2029-05-02 15.7630 15.4478 16.0783
2029-05-03 15.7576 15.4424 16.0727
2029-05-04 15.7241 15.4096 16.0385
2029-05-05 15.7241 15.4096 16.0385
2029-05-06 15.7323 15.4176 16.0469
2029-05-07 15.7686 15.4533 16.0840
2029-05-08 15.7158 15.4015 16.0301
2029-05-09 15.7261 15.4115 16.0406
2029-05-10 15.7663 15.4510 16.0817
2029-05-11 15.7205 15.4061 16.0350
2029-05-12 15.7205 15.4061 16.0350
2029-05-13 15.7740 15.4585 16.0895
2029-05-14 15.7376 15.4229 16.0524
2029-05-15 15.7809 15.4652 16.0965
2029-05-16 15.7535 15.4384 16.0685
2029-05-17 15.7088 15.3947 16.0230
2029-05-18 15.6894 15.3756 16.0032
2029-05-19 15.6894 15.3756 16.0032
2029-05-20 15.7428 15.4280 16.0577
2029-05-21 15.7964 15.4805 16.1123
2029-05-22 15.8501 15.5331 16.1671
2029-05-23 15.7970 15.4811 16.1129
2029-05-24 15.8507 15.5337 16.1678
2029-05-25 15.7976 15.4817 16.1136
2029-05-26 15.7976 15.4817 16.1136
2029-05-27 15.8294 15.5129 16.1460
2029-05-28 15.8193 15.5029 16.1357
2029-05-29 15.7809 15.4653 16.0965
2029-05-30 15.7465 15.4315 16.0614
2029-05-31 15.7529 15.4379 16.0680
2029 June
2029-06-01 15.7494 15.4344 16.0644
2029-06-02 15.7494 15.4344 16.0644
2029-06-03 15.8030 15.4869 16.1190
2029-06-04 15.7500 15.4350 16.0650
2029-06-05 15.7436 15.4287 16.0584
2029-06-06 15.7854 15.4697 16.1011
2029-06-07 15.8157 15.4994 16.1320
2029-06-08 15.7881 15.4723 16.1038
2029-06-09 15.7881 15.4723 16.1038
2029-06-10 15.8162 15.4999 16.1325
2029-06-11 15.8627 15.5454 16.1800
2029-06-12 15.8461 15.5292 16.1630
2029-06-13 15.7930 15.4771 16.1088
2029-06-14 15.7871 15.4714 16.1029
2029-06-15 15.7837 15.4681 16.0994
2029-06-16 15.7837 15.4681 16.0994
2029-06-17 15.7907 15.4749 16.1065
2029-06-18 15.8424 15.5255 16.1592
2029-06-19 15.8448 15.5279 16.1617
2029-06-20 15.7917 15.4758 16.1075
2029-06-21 15.7828 15.4672 16.0985
2029-06-22 15.7529 15.4379 16.0680
2029-06-23 15.7529 15.4379 16.0680
2029-06-24 15.7467 15.4318 16.0617
2029-06-25 15.7661 15.4507 16.0814
2029-06-26 15.8197 15.5033 16.1361
2029-06-27 15.7667 15.4513 16.0820
2029-06-28 15.8203 15.5039 16.1367
2029-06-29 15.7673 15.4519 16.0826
2029-06-30 15.7673 15.4519 16.0826
2029 July
2029-07-01 15.7967 15.4808 16.1127
2029-07-02 15.8505 15.5335 16.1675
2029-07-03 15.8024 15.4863 16.1184
2029-07-04 15.8001 15.4841 16.1161
2029-07-05 15.8242 15.5077 16.1407
2029-07-06 15.7712 15.4557 16.0866
2029-07-07 15.7712 15.4557 16.0866
2029-07-08 15.8233 15.5069 16.1398
2029-07-09 15.7703 15.4549 16.0857
2029-07-10 15.8240 15.5075 16.1404
2029-07-11 15.7884 15.4726 16.1041
2029-07-12 15.8421 15.5252 16.1589
2029-07-13 15.7890 15.4732 16.1048
2029-07-14 15.7890 15.4732 16.1048
2029-07-15 15.8427 15.5258 16.1596
2029-07-16 15.8966 15.5787 16.2145
2029-07-17 15.8433 15.5265 16.1602
2029-07-18 15.8972 15.5793 16.2152
2029-07-19 15.8972 15.5793 16.2152
2029-07-20 15.9057 15.5876 16.2238
2029-07-21 15.8524 15.5353 16.1694
2029-07-22 15.9063 15.5882 16.2245
2029-07-23 15.9480 15.6291 16.2670
2029-07-24 15.8946 15.5767 16.2125
2029-07-25 15.9487 15.6297 16.2676
2029-07-26 15.8952 15.5773 16.2131
2029-07-27 15.9493 15.6303 16.2683
2029-07-28 15.9509 15.6319 16.2699
2029-07-29 15.9600 15.6408 16.2792
2029-07-30 15.9306 15.6120 16.2492
2029-07-31 15.9848 15.6651 16.3045
2029 August
2029-08-01 15.9312 15.6126 16.2499
2029-08-02 15.9436 15.6247 16.2625
2029-08-03 15.8902 15.5723 16.2080
2029-08-04 15.8973 15.5794 16.2153
2029-08-05 15.9355 15.6168 16.2542
2029-08-06 15.9897 15.6699 16.3095
2029-08-07 15.9361 15.6174 16.2549
2029-08-08 15.9361 15.6174 16.2549
2029-08-09 15.9690 15.6496 16.2884
2029-08-10 16.0128 15.6925 16.3330
2029-08-11 16.0672 15.7459 16.3886
2029-08-12 16.0590 15.7378 16.3802
2029-08-13 16.0249 15.7044 16.3454
2029-08-14 15.9737 15.6542 16.2932
2029-08-15 15.9737 15.6542 16.2932
2029-08-16 16.0196 15.6992 16.3400
2029-08-17 16.0013 15.6812 16.3213
2029-08-18 16.0090 15.6888 16.3292
2029-08-19 15.9716 15.6522 16.2910
2029-08-20 15.9867 15.6669 16.3064
2029-08-21 15.9737 15.6542 16.2932
2029-08-22 15.9737 15.6542 16.2932
2029-08-23 15.9832 15.6635 16.3028
2029-08-24 16.0345 15.7138 16.3552
2029-08-25 16.0163 15.6960 16.3366
2029-08-26 15.9790 15.6594 16.2986
2029-08-27 15.9254 15.6069 16.2439
2029-08-28 15.9796 15.6600 16.2992
2029-08-29 15.9796 15.6600 16.2992
2029-08-30 16.0340 15.7133 16.3547
2029-08-31 15.9802 15.6606 16.2998
2029 September
2029-09-01 15.9819 15.6623 16.3015
2029-09-02 15.9909 15.6711 16.3108
2029-09-03 16.0110 15.6908 16.3312
2029-09-04 15.9573 15.6382 16.2765
2029-09-05 15.9573 15.6382 16.2765
2029-09-06 16.0077 15.6875 16.3278
2029-09-07 16.0312 15.7106 16.3518
2029-09-08 15.9943 15.6744 16.3142
2029-09-09 16.0189 15.6985 16.3393
2029-09-10 15.9799 15.6603 16.2995
2029-09-11 15.9620 15.6428 16.2813
2029-09-12 15.9620 15.6428 16.2813
2029-09-13 16.0163 15.6960 16.3367
2029-09-14 15.9963 15.6763 16.3162
2029-09-15 16.0140 15.6937 16.3342
2029-09-16 15.9603 15.6411 16.2795
2029-09-17 16.0043 15.6842 16.3243
2029-09-18 15.9506 15.6316 16.2696
2029-09-19 15.9506 15.6316 16.2696
2029-09-20 16.0049 15.6848 16.3250
2029-09-21 15.9512 15.6322 16.2703
2029-09-22 15.9309 15.6123 16.2495
2029-09-23 15.9799 15.6603 16.2995
2029-09-24 16.0069 15.6868 16.3271
2029-09-25 15.9533 15.6342 16.2724
2029-09-26 15.9533 15.6342 16.2724
2029-09-27 15.9875 15.6678 16.3073
2029-09-28 15.9805 15.6609 16.3002
2029-09-29 15.9791 15.6596 16.2987
2029-09-30 15.9443 15.6254 16.2632
2029 October
2029-10-01 15.9437 15.6248 16.2625
2029-10-02 15.9955 15.6756 16.3154
2029-10-03 15.9419 15.6230 16.2607
2029-10-04 15.9419 15.6230 16.2607
2029-10-05 15.9627 15.6435 16.2820
2029-10-06 15.9490 15.6300 16.2680
2029-10-07 15.9431 15.6243 16.2620
2029-10-08 15.9974 15.6774 16.3173
2029-10-09 16.0518 15.7308 16.3728
2029-10-10 15.9980 15.6780 16.3180
2029-10-11 15.9980 15.6780 16.3180
2029-10-12 16.0331 15.7124 16.3538
2029-10-13 15.9880 15.6683 16.3078
2029-10-14 15.9831 15.6635 16.3028
2029-10-15 16.0104 15.6902 16.3306
2029-10-16 15.9808 15.6612 16.3005
2029-10-17 15.9699 15.6505 16.2893
2029-10-18 15.9699 15.6505 16.2893
2029-10-19 15.9828 15.6632 16.3025
2029-10-20 16.0063 15.6862 16.3264
2029-10-21 16.0197 15.6993 16.3401
2029-10-22 16.0116 15.6914 16.3318
2029-10-23 15.9639 15.6447 16.2832
2029-10-24 15.9371 15.6184 16.2559
2029-10-25 15.9371 15.6184 16.2559
2029-10-26 15.8988 15.5808 16.2167
2029-10-27 15.9529 15.6338 16.2719
2029-10-28 15.9220 15.6035 16.2404
2029-10-29 15.9064 15.5882 16.2245
2029-10-30 15.9445 15.6256 16.2634
2029-10-31 15.8942 15.5763 16.2120
2029 November
2029-11-01 15.8942 15.5763 16.2120
2029-11-02 15.9056 15.5875 16.2237