> Page 2: AZN/SLL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 12,579.4862 12,327.8965 12,831.0759
2027-01-02 12,609.2522 12,357.0672 12,861.4373
2027-01-03 12,579.1230 12,327.5405 12,830.7054
2027-01-04 12,579.1230 12,327.5405 12,830.7054
2027-01-05 12,588.4584 12,336.6893 12,840.2276
2027-01-06 12,618.6811 12,366.3075 12,871.0548
2027-01-07 12,588.5293 12,336.7588 12,840.2999
2027-01-08 12,599.6116 12,347.6194 12,851.6039
2027-01-09 12,594.5539 12,342.6628 12,846.4450
2027-01-10 12,564.4598 12,313.1706 12,815.7490
2027-01-11 12,564.4598 12,313.1706 12,815.7490
2027-01-12 12,576.7829 12,325.2472 12,828.3185
2027-01-13 12,595.1686 12,343.2653 12,847.0720
2027-01-14 12,608.8563 12,356.6791 12,861.0334
2027-01-15 12,612.5113 12,360.2611 12,864.7616
2027-01-16 12,582.3743 12,330.7268 12,834.0218
2027-01-17 12,612.5824 12,360.3307 12,864.8340
2027-01-18 12,612.5824 12,360.3307 12,864.8340
2027-01-19 12,642.8630 12,390.0057 12,895.7202
2027-01-20 12,659.3170 12,406.1306 12,912.5033
2027-01-21 12,689.7098 12,435.9156 12,943.5040
2027-01-22 12,659.3883 12,406.2005 12,912.5760
2027-01-23 12,663.2281 12,409.9635 12,916.4926
2027-01-24 12,648.3934 12,395.4255 12,901.3613
2027-01-25 12,648.3934 12,395.4255 12,901.3613
2027-01-26 12,678.7600 12,425.1848 12,932.3352
2027-01-27 12,648.4646 12,395.4954 12,901.4339
2027-01-28 12,678.8314 12,425.2548 12,932.4080
2027-01-29 12,709.2711 12,455.0857 12,963.4565
2027-01-30 12,678.9028 12,425.3248 12,932.4809
2027-01-31 12,653.6780 12,400.6044 12,906.7516
2027 February
2027-02-01 12,653.6780 12,400.6044 12,906.7516
2027-02-02 12,684.0573 12,430.3761 12,937.7384
2027-02-03 12,653.7493 12,400.6743 12,906.8243
2027-02-04 12,660.5308 12,407.3201 12,913.7414
2027-02-05 12,671.3459 12,417.9190 12,924.7728
2027-02-06 12,667.8671 12,414.5097 12,921.2244
2027-02-07 12,663.2068 12,409.9427 12,916.4710
2027-02-08 12,663.2068 12,409.9427 12,916.4710
2027-02-09 12,693.6090 12,439.7368 12,947.4812
2027-02-10 12,663.2782 12,410.0126 12,916.5437
2027-02-11 12,688.6931 12,434.9193 12,942.4670
2027-02-12 12,658.3740 12,405.2066 12,911.5415
2027-02-13 12,655.7424 12,402.6275 12,908.8572
2027-02-14 12,625.5020 12,372.9920 12,878.0121
2027-02-15 12,625.5020 12,372.9920 12,878.0121
2027-02-16 12,641.2904 12,388.4646 12,894.1162
2027-02-17 12,671.6399 12,418.2071 12,925.0727
2027-02-18 12,641.3616 12,388.5344 12,894.1888
2027-02-19 12,671.7113 12,418.2771 12,925.1455
2027-02-20 12,660.7418 12,407.5269 12,913.9566
2027-02-21 12,660.7418 12,407.5269 12,913.9566
2027-02-22 12,691.1380 12,437.3153 12,944.9608
2027-02-23 12,660.8131 12,407.5968 12,914.0294
2027-02-24 12,663.8326 12,410.5560 12,917.1093
2027-02-25 12,688.5757 12,434.8042 12,942.3472
2027-02-26 12,686.0198 12,432.2994 12,939.7402
2027-02-27 12,655.7071 12,402.5929 12,908.8212
2027-02-28 12,655.7071 12,402.5929 12,908.8212
2027 March
2027-03-01 12,656.1588 12,403.0356 12,909.2820
2027-03-02 12,671.3933 12,417.9654 12,924.8211
2027-03-03 12,641.1155 12,388.2932 12,893.9378
2027-03-04 12,610.9101 12,358.6919 12,863.1283
2027-03-05 12,641.1867 12,388.3630 12,894.0105
2027-03-06 12,671.5360 12,418.1053 12,924.9668
2027-03-07 12,671.5360 12,418.1053 12,924.9668
2027-03-08 12,701.9582 12,447.9190 12,955.9974
2027-03-09 12,684.6675 12,430.9741 12,938.3608
2027-03-10 12,708.2168 12,454.0524 12,962.3811
2027-03-11 12,738.7270 12,483.9524 12,993.5015
2027-03-12 12,708.2883 12,454.1226 12,962.4541
2027-03-13 12,677.9224 12,424.3640 12,931.4809
2027-03-14 12,677.9224 12,424.3640 12,931.4809
2027-03-15 12,708.3599 12,454.1927 12,962.5271
2027-03-16 12,738.8705 12,484.0931 12,993.6479
2027-03-17 12,741.4169 12,486.5885 12,996.2452
2027-03-18 12,710.9718 12,456.7524 12,965.1913
2027-03-19 12,680.5995 12,426.9875 12,934.2115
2027-03-20 12,672.8741 12,419.4166 12,926.3316
2027-03-21 12,672.8741 12,419.4166 12,926.3316
2027-03-22 12,703.2994 12,449.2335 12,957.3654
2027-03-23 12,672.9455 12,419.4865 12,926.4044
2027-03-24 12,642.6640 12,389.8107 12,895.5173
2027-03-25 12,673.0168 12,419.5565 12,926.4772
2027-03-26 12,652.5022 12,399.4522 12,905.5522
2027-03-27 12,638.7234 12,385.9489 12,891.4978
2027-03-28 12,638.7234 12,385.9489 12,891.4978
2027-03-29 12,660.0508 12,406.8497 12,913.2518
2027-03-30 12,639.0629 12,386.2817 12,891.8442
2027-03-31 12,629.2841 12,376.6984 12,881.8698
2027 April
2027-04-01 12,659.6048 12,406.4127 12,912.7969
2027-04-02 12,649.8705 12,396.8730 12,902.8679
2027-04-03 12,619.6441 12,367.2513 12,872.0370
2027-04-04 12,619.6441 12,367.2513 12,872.0370
2027-04-05 12,630.0134 12,377.4131 12,882.6137
2027-04-06 12,655.2118 12,402.1076 12,908.3160
2027-04-07 12,637.5465 12,384.7956 12,890.2974
2027-04-08 12,624.3791 12,371.8915 12,876.8667
2027-04-09 12,654.6880 12,401.5943 12,907.7818
2027-04-10 12,624.4502 12,371.9612 12,876.9392
2027-04-11 12,624.4502 12,371.9612 12,876.9392
2027-04-12 12,654.7593 12,401.6641 12,907.8545
2027-04-13 12,625.5476 12,373.0367 12,878.0586
2027-04-14 12,654.4791 12,401.3896 12,907.5687
2027-04-15 12,638.0935 12,385.3316 12,890.8554
2027-04-16 12,623.8745 12,371.3970 12,876.3520
2027-04-17 12,608.2471 12,356.0822 12,860.4121
2027-04-18 12,608.2471 12,356.0822 12,860.4121
2027-04-19 12,638.5173 12,385.7470 12,891.2877
2027-04-20 12,643.6256 12,390.7531 12,896.4981
2027-04-21 12,673.9808 12,420.5011 12,927.4604
2027-04-22 12,643.6968 12,390.8229 12,896.5708
2027-04-23 12,674.0521 12,420.5711 12,927.5332
2027-04-24 12,643.7680 12,390.8927 12,896.6434
2027-04-25 12,643.7680 12,390.8927 12,896.6434
2027-04-26 12,669.2612 12,415.8759 12,922.6464
2027-04-27 12,688.2250 12,434.4605 12,941.9895
2027-04-28 12,665.7337 12,412.4190 12,919.0483
2027-04-29 12,638.0858 12,385.3241 12,890.8475
2027-04-30 12,648.6545 12,395.6814 12,901.6275
2027 May
2027-05-01 12,643.7680 12,390.8927 12,896.6434
2027-05-02 12,643.7680 12,390.8927 12,896.6434
2027-05-03 12,674.1235 12,420.6411 12,927.6060
2027-05-04 12,643.8393 12,390.9625 12,896.7161
2027-05-05 12,635.8954 12,383.1775 12,888.6133
2027-05-06 12,663.0533 12,409.7923 12,916.3144
2027-05-07 12,652.8405 12,399.7837 12,905.8973
2027-05-08 12,644.0853 12,391.2036 12,896.9670
2027-05-09 12,644.0853 12,391.2036 12,896.9670
2027-05-10 12,666.8912 12,413.5533 12,920.2290
2027-05-11 12,697.3022 12,443.3561 12,951.2482
2027-05-12 12,691.5946 12,437.7627 12,945.4265
2027-05-13 12,661.2686 12,408.0432 12,914.4940
2027-05-14 12,658.9060 12,405.7279 12,912.0842
2027-05-15 12,648.8627 12,395.8855 12,901.8400
2027-05-16 12,648.8627 12,395.8855 12,901.8400
2027-05-17 12,654.5448 12,401.4539 12,907.6357
2027-05-18 12,684.9261 12,431.2276 12,938.6247
2027-05-19 12,689.4085 12,435.6203 12,943.1967
2027-05-20 12,670.8004 12,417.3844 12,924.2164
2027-05-21 12,663.6629 12,410.3896 12,916.9361
2027-05-22 12,645.8911 12,392.9733 12,898.8089
2027-05-23 12,645.8911 12,392.9733 12,898.8089
2027-05-24 12,640.2075 12,387.4033 12,893.0116
2027-05-25 12,659.8850 12,406.6873 12,913.0827
2027-05-26 12,690.2792 12,436.4736 12,944.0847
2027-05-27 12,659.9563 12,406.7572 12,913.1554
2027-05-28 12,690.3506 12,436.5436 12,944.1577
2027-05-29 12,660.0276 12,406.8270 12,913.2281
2027-05-30 12,660.0276 12,406.8270 12,913.2281
2027-05-31 12,683.7031 12,430.0291 12,937.3772
2027 June
2027-06-01 12,714.1545 12,459.8714 12,968.4376
2027-06-02 12,690.9192 12,437.1008 12,944.7375
2027-06-03 12,688.7304 12,434.9558 12,942.5050
2027-06-04 12,702.8866 12,448.8289 12,956.9444
2027-06-05 12,672.5336 12,419.0830 12,925.9843
2027-06-06 12,672.5336 12,419.0830 12,925.9843
2027-06-07 12,702.9582 12,448.8990 12,957.0173
2027-06-08 12,672.6050 12,419.1529 12,926.0571
2027-06-09 12,703.0297 12,448.9691 12,957.0903
2027-06-10 12,707.1102 12,452.9680 12,961.2524
2027-06-11 12,737.6178 12,482.8654 12,992.3701
2027-06-12 12,707.1818 12,453.0381 12,961.3254
2027-06-13 12,707.1818 12,453.0381 12,961.3254
2027-06-14 12,737.6895 12,482.9357 12,992.4433
2027-06-15 12,737.6895 12,482.9357 12,992.4433
2027-06-16 12,740.8150 12,485.9987 12,995.6313
2027-06-17 12,771.4034 12,515.9754 13,026.8315
2027-06-18 12,779.3400 12,523.7532 13,034.9268
2027-06-19 12,770.9524 12,515.5333 13,026.3714
2027-06-20 12,740.4367 12,485.6280 12,995.2455
2027-06-21 12,771.0243 12,515.6038 13,026.4448
2027-06-22 12,788.5633 12,532.7921 13,044.3346
2027-06-23 12,758.0056 12,502.8455 13,013.1657
2027-06-24 12,758.7094 12,503.5353 13,013.8836
2027-06-25 12,758.1104 12,502.9482 13,013.2726
2027-06-26 12,758.1158 12,502.9535 13,013.2781
2027-06-27 12,788.7458 12,532.9709 13,044.5207
2027-06-28 12,801.5615 12,545.5302 13,057.5927
2027-06-29 12,770.9727 12,515.5532 13,026.3921
2027-06-30 12,770.9727 12,515.5532 13,026.3921
2027 July
2027-07-01 12,801.6336 12,545.6009 13,057.6662
2027-07-02 12,771.0446 12,515.6237 13,026.4655
2027-07-03 12,801.7057 12,545.6716 13,057.7398
2027-07-04 12,817.0433 12,560.7024 13,073.3841
2027-07-05 12,840.3192 12,583.5128 13,097.1256
2027-07-06 12,809.7878 12,553.5920 13,065.9835
2027-07-07 12,779.1794 12,523.5958 13,034.7629
2027-07-08 12,809.8599 12,553.6628 13,066.0571
2027-07-09 12,833.4584 12,576.7892 13,090.1275
2027-07-10 12,802.7934 12,546.7375 13,058.8492
2027-07-11 12,799.9467 12,543.9478 13,055.9457
2027-07-12 12,799.9467 12,543.9478 13,055.9457
2027-07-13 12,807.0712 12,550.9297 13,063.2126
2027-07-14 12,776.4692 12,520.9398 13,031.9986
2027-07-15 12,807.1433 12,551.0004 13,063.2862
2027-07-16 12,809.9286 12,553.7300 13,066.1272
2027-07-17 12,793.5436 12,537.6728 13,049.4145
2027-07-18 12,766.8920 12,511.5541 13,022.2298
2027-07-19 12,736.3860 12,481.6583 12,991.1138
2027-07-20 12,766.9639 12,511.6246 13,022.3032
2027-07-21 12,797.6151 12,541.6628 13,053.5674
2027-07-22 12,805.1744 12,549.0709 13,061.2778
2027-07-23 12,776.0180 12,520.4976 13,031.5383
2027-07-24 12,806.6910 12,550.5572 13,062.8248
2027-07-25 12,776.0899 12,520.5681 13,031.6117
2027-07-26 12,781.4554 12,525.8263 13,037.0845
2027-07-27 12,771.6949 12,516.2610 13,027.1288
2027-07-28 12,777.8879 12,522.3301 13,033.4456
2027-07-29 12,808.5653 12,552.3940 13,064.7366
2027-07-30 12,831.8759 12,575.2384 13,088.5135
2027-07-31 12,801.2147 12,545.1904 13,057.2390
2027 August
2027-08-01 12,801.2147 12,545.1904 13,057.2390
2027-08-02 12,827.7058 12,571.1517 13,084.2599
2027-08-03 12,797.0546 12,541.1135 13,052.9956
2027-08-04 12,827.7781 12,571.2225 13,084.3336
2027-08-05 12,822.0239 12,565.5834 13,078.4644
2027-08-06 12,821.7433 12,565.3084 13,078.1781
2027-08-07 12,791.1063 12,535.2841 13,046.9284
2027-08-08 12,791.1063 12,535.2841 13,046.9284
2027-08-09 12,821.8155 12,565.3792 13,078.2518
2027-08-10 12,807.1227 12,550.9803 13,063.2652
2027-08-11 12,813.3114 12,557.0452 13,069.5777
2027-08-12 12,783.3173 12,527.6510 13,038.9837
2027-08-13 12,795.6712 12,539.7578 13,051.5847
2027-08-14 12,784.9119 12,529.2137 13,040.6102
2027-08-15 12,784.9119 12,529.2137 13,040.6102
2027-08-16 12,792.7057 12,536.8515 13,048.5598
2027-08-17 12,823.4187 12,566.9503 13,079.8871
2027-08-18 12,808.9775 12,552.7979 13,065.1570
2027-08-19 12,790.1522 12,534.3492 13,045.9553
2027-08-20 12,759.5907 12,504.3989 13,014.7825
2027-08-21 12,790.2243 12,534.4198 13,046.0288
2027-08-22 12,790.2243 12,534.4198 13,046.0288
2027-08-23 12,820.9314 12,564.5128 13,077.3500
2027-08-24 12,790.2963 12,534.4904 13,046.1023
2027-08-25 12,788.9338 12,533.1551 13,044.7125
2027-08-26 12,804.4741 12,548.3846 13,060.5635
2027-08-27 12,823.3098 12,566.8436 13,079.7760
2027-08-28 12,792.6691 12,536.8157 13,048.5224
2027-08-29 12,792.6691 12,536.8157 13,048.5224
2027-08-30 12,823.3820 12,566.9144 13,079.8497
2027-08-31 12,814.0229 12,557.7424 13,070.3034
2027 September
2027-09-01 12,812.1102 12,555.8680 13,068.3524
2027-09-02 12,829.0828 12,572.5011 13,085.6644
2027-09-03 12,798.4282 12,542.4597 13,054.3968
2027-09-04 12,783.8552 12,528.1781 13,039.5323
2027-09-05 12,783.8552 12,528.1781 13,039.5323
2027-09-06 12,814.5470 12,558.2561 13,070.8380
2027-09-07 12,812.4045 12,556.1564 13,068.6526
2027-09-08 12,832.1916 12,575.5478 13,088.8354
2027-09-09 12,801.5296 12,545.4990 13,057.5602
2027-09-10 12,832.2639 12,575.6186 13,088.9092
2027-09-11 12,801.6017 12,545.5697 13,057.6338
2027-09-12 12,801.6017 12,545.5697 13,057.6338
2027-09-13 12,832.3362 12,575.6894 13,088.9829
2027-09-14 12,801.6738 12,545.6404 13,057.7073
2027-09-15 12,779.6946 12,524.1007 13,035.2885
2027-09-16 12,810.3764 12,554.1689 13,066.5840
2027-09-17 12,820.6820 12,564.2684 13,077.0957
2027-09-18 12,790.0475 12,534.2466 13,045.8485
2027-09-19 12,790.0491 12,534.2481 13,045.8501
2027-09-20 12,817.7799 12,561.4243 13,074.1355
2027-09-21 12,828.8918 12,572.3139 13,085.4696
2027-09-22 12,813.7857 12,557.5100 13,070.0615
2027-09-23 12,799.9528 12,543.9538 13,055.9519
2027-09-24 12,799.5290 12,543.5384 13,055.5195
2027-09-25 12,830.2584 12,573.6532 13,086.8636
2027-09-26 12,799.6011 12,543.6090 13,055.5931
2027-09-27 12,799.6011 12,543.6090 13,055.5931
2027-09-28 12,818.4383 12,562.0696 13,074.8071
2027-09-29 12,808.6374 12,552.4647 13,064.8102
2027-09-30 12,778.0318 12,522.4711 13,033.5924
2027 October
2027-10-01 12,803.4008 12,547.3328 13,059.4688
2027-10-02 12,834.1395 12,577.4567 13,090.8223
2027-10-03 12,803.4729 12,547.4034 13,059.5423
2027-10-04 12,803.4729 12,547.4034 13,059.5423
2027-10-05 12,831.6705 12,575.0371 13,088.3039
2027-10-06 12,818.0682 12,561.7069 13,074.4296
2027-10-07 12,825.4609 12,568.9517 13,081.9701
2027-10-08 12,847.4853 12,590.5356 13,104.4350
2027-10-09 12,823.7657 12,567.2904 13,080.2410
2027-10-10 12,803.4729 12,547.4034 13,059.5423
2027-10-11 12,803.4729 12,547.4034 13,059.5423
2027-10-12 12,814.2478 12,557.9629 13,070.5328
2027-10-13 12,832.9558 12,576.2967 13,089.6150
2027-10-14 12,843.3053 12,586.4392 13,100.1714
2027-10-15 12,865.6417 12,608.3289 13,122.9545
2027-10-16 12,841.0489 12,584.2279 13,097.8698
2027-10-17 12,810.3657 12,554.1584 13,066.5730
2027-10-18 12,810.3657 12,554.1584 13,066.5730
2027-10-19 12,784.3128 12,528.6266 13,039.9991
2027-10-20 12,815.0057 12,558.7056 13,071.3059
2027-10-21 12,788.6889 12,532.9151 13,044.4626
2027-10-22 12,766.2634 12,510.9382 13,021.5887
2027-10-23 12,796.4714 12,540.5420 13,052.4009
2027-10-24 12,765.8948 12,510.5769 13,021.2127
2027-10-25 12,765.8948 12,510.5769 13,021.2127
2027-10-26 12,775.3689 12,519.8615 13,030.8763
2027-10-27 12,806.0403 12,549.9195 13,062.1611
2027-10-28 12,775.4409 12,519.9320 13,030.9497
2027-10-29 12,786.6877 12,530.9539 13,042.4215
2027-10-30 12,781.5549 12,525.9238 13,037.1860
2027-10-31 12,751.0139 12,495.9936 13,006.0342
2027 November
2027-11-01 12,751.0139 12,495.9936 13,006.0342
2027-11-02 12,763.5200 12,508.2496 13,018.7904
2027-11-03 12,782.1787 12,526.5352 13,037.8223