> Page 1: AZN/SLL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 12,412.0001 12,163.7601 12,660.2401
2026-01-02 12,423.9952 12,175.5153 12,672.4751
2026-01-03 12,413.5484 12,165.2774 12,661.8194
2026-01-04 12,413.5484 12,165.2774 12,661.8194
2026-01-05 12,421.1157 12,172.6934 12,669.5381
2026-01-06 12,450.9367 12,201.9180 12,699.9554
2026-01-07 12,436.9149 12,188.1766 12,685.6532
2026-01-08 12,418.6365 12,170.2638 12,667.0092
2026-01-09 12,388.9627 12,141.1835 12,636.7420
2026-01-10 12,418.7065 12,170.3323 12,667.0806
2026-01-11 12,418.7065 12,170.3323 12,667.0806
2026-01-12 12,448.5216 12,199.5512 12,697.4920
2026-01-13 12,418.7764 12,170.4009 12,667.1519
2026-01-14 12,417.4535 12,169.1044 12,665.8025
2026-01-15 12,432.5423 12,183.8915 12,681.1932
2026-01-16 12,450.8309 12,201.8143 12,699.8476
2026-01-17 12,421.0802 12,172.6586 12,669.5018
2026-01-18 12,421.0802 12,172.6586 12,669.5018
2026-01-19 12,450.9011 12,201.8831 12,699.9191
2026-01-20 12,441.8138 12,192.9775 12,690.6501
2026-01-21 12,439.9567 12,191.1575 12,688.7558
2026-01-22 12,456.4362 12,207.3075 12,705.5649
2026-01-23 12,426.6721 12,178.1386 12,675.2055
2026-01-24 12,412.5224 12,164.2719 12,660.7728
2026-01-25 12,412.5224 12,164.2719 12,660.7728
2026-01-26 12,442.3227 12,193.4763 12,691.1692
2026-01-27 12,440.2424 12,191.4376 12,689.0473
2026-01-28 12,459.4547 12,210.2656 12,708.6438
2026-01-29 12,429.6834 12,181.0897 12,678.2771
2026-01-30 12,459.5249 12,210.3344 12,708.7154
2026-01-31 12,429.7534 12,181.1584 12,678.3485
2026 February
2026-02-01 12,429.7534 12,181.1584 12,678.3485
2026-02-02 12,459.5951 12,210.4032 12,708.7870
2026-02-03 12,429.8234 12,181.2270 12,678.4199
2026-02-04 12,408.4826 12,160.3130 12,656.6523
2026-02-05 12,438.2733 12,189.5078 12,687.0387
2026-02-06 12,448.2795 12,199.3139 12,697.2451
2026-02-07 12,418.5349 12,170.1642 12,666.9055
2026-02-08 12,418.5364 12,170.1657 12,666.9071
2026-02-09 12,445.4617 12,196.5525 12,694.3709
2026-02-10 12,456.2508 12,207.1257 12,705.3758
2026-02-11 12,441.5835 12,192.7518 12,690.4152
2026-02-12 12,428.1524 12,179.5894 12,676.7154
2026-02-13 12,427.7409 12,179.1860 12,676.2957
2026-02-14 12,457.5777 12,208.4262 12,706.7293
2026-02-15 12,427.8109 12,179.2546 12,676.3671
2026-02-16 12,427.8109 12,179.2546 12,676.3671
2026-02-17 12,446.1010 12,197.1789 12,695.0230
2026-02-18 12,436.5848 12,187.8531 12,685.3165
2026-02-19 12,406.8681 12,158.7307 12,655.0054
2026-02-20 12,431.5002 12,182.8702 12,680.1302
2026-02-21 12,461.3461 12,212.1192 12,710.5730
2026-02-22 12,431.5702 12,182.9388 12,680.2016
2026-02-23 12,431.5702 12,182.9388 12,680.2016
2026-02-24 12,458.9488 12,209.7698 12,708.1277
2026-02-25 12,445.7416 12,196.8268 12,694.6565
2026-02-26 12,452.9195 12,203.8611 12,701.9779
2026-02-27 12,474.3042 12,224.8181 12,723.7903
2026-02-28 12,451.2736 12,202.2481 12,700.2990
2026 March
2026-03-01 12,431.5702 12,182.9388 12,680.2016
2026-03-02 12,431.5702 12,182.9388 12,680.2016
2026-03-03 12,442.0322 12,193.1915 12,690.8728
2026-03-04 12,460.1968 12,210.9929 12,709.4007
2026-03-05 12,470.2456 12,220.8407 12,719.6505
2026-03-06 12,491.9332 12,242.0945 12,741.7719
2026-03-07 12,468.0547 12,218.6936 12,717.4158
2026-03-08 12,438.2628 12,189.4976 12,687.0281
2026-03-09 12,438.2628 12,189.4976 12,687.0281
2026-03-10 12,412.9667 12,164.7074 12,661.2260
2026-03-11 12,442.7681 12,193.9127 12,691.6234
2026-03-12 12,417.2156 12,168.8713 12,665.5600
2026-03-13 12,395.4416 12,147.5328 12,643.3504
2026-03-14 12,424.7722 12,176.2767 12,673.2676
2026-03-15 12,395.0837 12,147.1820 12,642.9854
2026-03-16 12,395.0837 12,147.1820 12,642.9854
2026-03-17 12,404.2826 12,156.1969 12,652.3682
2026-03-18 12,434.0631 12,185.3818 12,682.7444
2026-03-19 12,404.3524 12,156.2654 12,652.4395
2026-03-20 12,415.2726 12,166.9671 12,663.5780
2026-03-21 12,410.2889 12,162.0831 12,658.4947
2026-03-22 12,380.6350 12,133.0223 12,628.2477
2026-03-23 12,380.6350 12,133.0223 12,628.2477
2026-03-24 12,392.7778 12,144.9223 12,640.6334
2026-03-25 12,410.8946 12,162.6767 12,659.1125
2026-03-26 12,424.3820 12,175.8943 12,672.8696
2026-03-27 12,427.9836 12,179.4239 12,676.5432
2026-03-28 12,398.2874 12,150.3217 12,646.2532
2026-03-29 12,428.0536 12,179.4925 12,676.6146
2026-03-30 12,428.0536 12,179.4925 12,676.6146
2026-03-31 12,457.8912 12,208.7333 12,707.0490
2026 April
2026-04-01 12,474.1044 12,224.6223 12,723.5865
2026-04-02 12,504.0526 12,253.9715 12,754.1336
2026-04-03 12,474.1747 12,224.6912 12,723.6582
2026-04-04 12,477.9583 12,228.3991 12,727.5174
2026-04-05 12,463.3407 12,214.0738 12,712.6075
2026-04-06 12,463.3407 12,214.0738 12,712.6075
2026-04-07 12,493.2630 12,243.3977 12,743.1282
2026-04-08 12,463.4109 12,214.1426 12,712.6791
2026-04-09 12,493.3333 12,243.4667 12,743.2000
2026-04-10 12,523.3277 12,272.8611 12,773.7942
2026-04-11 12,493.4037 12,243.5356 12,743.2718
2026-04-12 12,468.5479 12,219.1770 12,717.9189
2026-04-13 12,468.5479 12,219.1770 12,717.9189
2026-04-14 12,498.4828 12,248.5131 12,748.4524
2026-04-15 12,468.6182 12,219.2458 12,717.9905
2026-04-16 12,475.3004 12,225.7944 12,724.8064
2026-04-17 12,485.9574 12,236.2382 12,735.6765
2026-04-18 12,482.5294 12,232.8788 12,732.1800
2026-04-19 12,477.9374 12,228.3786 12,727.4961
2026-04-20 12,477.9374 12,228.3786 12,727.4961
2026-04-21 12,507.8947 12,257.7368 12,758.0526
2026-04-22 12,478.0077 12,228.4475 12,727.5678
2026-04-23 12,503.0508 12,252.9898 12,753.1118
2026-04-24 12,473.1753 12,223.7118 12,722.6388
2026-04-25 12,470.5821 12,221.1705 12,719.9938
2026-04-26 12,440.7842 12,191.9685 12,689.5999
2026-04-27 12,440.7842 12,191.9685 12,689.5999
2026-04-28 12,456.3416 12,207.2147 12,705.4684
2026-04-29 12,486.2471 12,236.5221 12,735.9720
2026-04-30 12,456.4117 12,207.2835 12,705.5400
2026 May
2026-05-01 12,486.3174 12,236.5911 12,736.0438
2026-05-02 12,475.5084 12,225.9982 12,725.0185
2026-05-03 12,475.5084 12,225.9982 12,725.0185
2026-05-04 12,505.4599 12,255.3507 12,755.5691
2026-05-05 12,475.5786 12,226.0671 12,725.0902
2026-05-06 12,478.5540 12,228.9829 12,728.1251
2026-05-07 12,502.9351 12,252.8764 12,752.9938
2026-05-08 12,500.4165 12,250.4082 12,750.4249
2026-05-09 12,470.5473 12,221.1364 12,719.9583
2026-05-10 12,470.5473 12,221.1364 12,719.9583
2026-05-11 12,470.9925 12,221.5726 12,720.4123
2026-05-12 12,486.0040 12,236.2840 12,735.7241
2026-05-13 12,456.1693 12,207.0459 12,705.2927
2026-05-14 12,426.4058 12,177.8777 12,674.9339
2026-05-15 12,456.2394 12,207.1146 12,705.3642
2026-05-16 12,486.1447 12,236.4218 12,735.8676
2026-05-17 12,486.1447 12,236.4218 12,735.8676
2026-05-18 12,516.1218 12,265.7993 12,766.4442
2026-05-19 12,499.0840 12,249.1024 12,749.0657
2026-05-20 12,522.2888 12,271.8430 12,772.7345
2026-05-21 12,552.3526 12,301.3056 12,803.3997
2026-05-22 12,522.3593 12,271.9121 12,772.8065
2026-05-23 12,492.4377 12,242.5889 12,742.2864
2026-05-24 12,492.4377 12,242.5889 12,742.2864
2026-05-25 12,522.4298 12,271.9812 12,772.8784
2026-05-26 12,552.4940 12,301.4441 12,803.5439
2026-05-27 12,555.0032 12,303.9031 12,806.1032
2026-05-28 12,525.0035 12,274.5035 12,775.5036
2026-05-29 12,495.0756 12,245.1741 12,744.9771
2026-05-30 12,487.4632 12,237.7139 12,737.2124
2026-05-31 12,487.4632 12,237.7139 12,737.2124
2026 June
2026-06-01 12,517.4434 12,267.0945 12,767.7923
2026-06-02 12,487.5335 12,237.7828 12,737.2842
2026-06-03 12,457.6951 12,208.5412 12,706.8490
2026-06-04 12,487.6038 12,237.8518 12,737.3559
2026-06-05 12,467.3893 12,218.0416 12,716.7371
2026-06-06 12,453.8121 12,204.7358 12,702.8883
2026-06-07 12,453.8121 12,204.7358 12,702.8883
2026-06-08 12,474.8275 12,225.3309 12,724.3240
2026-06-09 12,454.1467 12,205.0638 12,703.2296
2026-06-10 12,444.5109 12,195.6207 12,693.4011
2026-06-11 12,474.3880 12,224.9003 12,723.8758
2026-06-12 12,464.7961 12,215.5002 12,714.0920
2026-06-13 12,435.0120 12,186.3118 12,683.7122
2026-06-14 12,435.0120 12,186.3118 12,683.7122
2026-06-15 12,445.2296 12,196.3250 12,694.1342
2026-06-16 12,470.0593 12,220.6581 12,719.4605
2026-06-17 12,452.6525 12,203.5994 12,701.7055
2026-06-18 12,439.6777 12,190.8841 12,688.4712
2026-06-19 12,469.5432 12,220.1523 12,718.9341
2026-06-20 12,439.7478 12,190.9528 12,688.5427
2026-06-21 12,439.7478 12,190.9528 12,688.5427
2026-06-22 12,469.6134 12,220.2212 12,719.0057
2026-06-23 12,440.8291 12,192.0125 12,689.6457
2026-06-24 12,469.3374 12,219.9506 12,718.7241
2026-06-25 12,453.1915 12,204.1276 12,702.2553
2026-06-26 12,439.1805 12,190.3969 12,687.9641
2026-06-27 12,423.7817 12,175.3061 12,672.2574
2026-06-28 12,423.7817 12,175.3061 12,672.2574
2026-06-29 12,453.6091 12,204.5369 12,702.6813
2026-06-30 12,458.6426 12,209.4698 12,707.8155
2026 July
2026-07-01 12,488.5537 12,238.7826 12,738.3247
2026-07-02 12,458.7128 12,209.5385 12,707.8871
2026-07-03 12,488.6240 12,238.8515 12,738.3965
2026-07-04 12,458.7830 12,209.6073 12,707.9586
2026-07-05 12,458.7830 12,209.6073 12,707.9586
2026-07-06 12,483.9031 12,234.2251 12,733.5812
2026-07-07 12,502.5895 12,252.5377 12,752.6412
2026-07-08 12,480.4272 12,230.8187 12,730.0358
2026-07-09 12,453.1839 12,204.1202 12,702.2475
2026-07-10 12,463.5979 12,214.3259 12,712.8698
2026-07-11 12,458.7830 12,209.6073 12,707.9586
2026-07-12 12,458.7830 12,209.6073 12,707.9586
2026-07-13 12,488.6944 12,238.9205 12,738.4682
2026-07-14 12,458.8532 12,209.6761 12,708.0302
2026-07-15 12,451.0255 12,202.0050 12,700.0460
2026-07-16 12,477.7861 12,228.2304 12,727.3418
2026-07-17 12,467.7227 12,218.3682 12,717.0771
2026-07-18 12,459.0956 12,209.9137 12,708.2775
2026-07-19 12,459.0956 12,209.9137 12,708.2775
2026-07-20 12,481.5678 12,231.9364 12,731.1991
2026-07-21 12,511.5339 12,261.3032 12,761.7645
2026-07-22 12,505.9098 12,255.7916 12,756.0280
2026-07-23 12,476.0275 12,226.5069 12,725.5480
2026-07-24 12,473.6995 12,224.2255 12,723.1735
2026-07-25 12,463.8031 12,214.5271 12,713.0792
2026-07-26 12,463.8031 12,214.5271 12,713.0792
2026-07-27 12,469.4020 12,220.0140 12,718.7901
2026-07-28 12,499.3389 12,249.3521 12,749.3257
2026-07-29 12,503.7557 12,253.6806 12,753.8308
2026-07-30 12,485.4198 12,235.7114 12,735.1282
2026-07-31 12,478.3867 12,228.8190 12,727.9545
2026 August
2026-08-01 12,460.8750 12,211.6575 12,710.0925
2026-08-02 12,460.8750 12,211.6575 12,710.0925
2026-08-03 12,455.2745 12,206.1690 12,704.3800
2026-08-04 12,474.6641 12,225.1708 12,724.1574
2026-08-05 12,504.6136 12,254.5213 12,754.7059
2026-08-06 12,474.7344 12,225.2397 12,724.2291
2026-08-07 12,504.6840 12,254.5904 12,754.7777
2026-08-08 12,474.8046 12,225.3085 12,724.3007
2026-08-09 12,474.8046 12,225.3085 12,724.3007
2026-08-10 12,498.1338 12,248.1711 12,748.0965
2026-08-11 12,528.1396 12,277.5768 12,778.7024
2026-08-12 12,505.2442 12,255.1393 12,755.3491
2026-08-13 12,503.0875 12,253.0257 12,753.1492
2026-08-14 12,517.0366 12,266.6959 12,767.3774
2026-08-15 12,487.1277 12,237.3851 12,736.8703
2026-08-16 12,487.1277 12,237.3851 12,736.8703
2026-08-17 12,517.1071 12,266.7650 12,767.4493
2026-08-18 12,487.1980 12,237.4541 12,736.9420
2026-08-19 12,517.1776 12,266.8341 12,767.5212
2026-08-20 12,521.1984 12,270.7744 12,771.6224
2026-08-21 12,551.2596 12,300.2344 12,802.2848
2026-08-22 12,521.2689 12,270.8436 12,771.6943
2026-08-23 12,521.2689 12,270.8436 12,771.6943
2026-08-24 12,551.3303 12,300.3037 12,802.3569
2026-08-25 12,551.3303 12,300.3037 12,802.3569
2026-08-26 12,554.4100 12,303.3218 12,805.4982
2026-08-27 12,584.5510 12,332.8600 12,836.2420
2026-08-28 12,592.3714 12,340.5240 12,844.2189
2026-08-29 12,584.1065 12,332.4244 12,835.7887
2026-08-30 12,554.0373 12,302.9566 12,805.1181
2026-08-31 12,584.1774 12,332.4939 12,835.8610
2026 September
2026-09-01 12,601.4598 12,349.4306 12,853.4890
2026-09-02 12,571.3492 12,319.9222 12,822.7762
2026-09-03 12,572.0427 12,320.6019 12,823.4836
2026-09-04 12,571.4525 12,320.0234 12,822.8815
2026-09-05 12,571.4578 12,320.0286 12,822.8869
2026-09-06 12,601.6396 12,349.6068 12,853.6724
2026-09-07 12,614.2678 12,361.9824 12,866.5531
2026-09-08 12,584.1265 12,332.4440 12,835.8091
2026-09-09 12,584.1265 12,332.4440 12,835.8091
2026-09-10 12,614.3388 12,362.0521 12,866.6256
2026-09-11 12,584.1974 12,332.5135 12,835.8814
2026-09-12 12,614.4099 12,362.1217 12,866.6981
2026-09-13 12,629.5231 12,376.9326 12,882.1136
2026-09-14 12,652.4585 12,399.4093 12,905.5077
2026-09-15 12,622.3738 12,369.9263 12,874.8212
2026-09-16 12,592.2131 12,340.3689 12,844.0574
2026-09-17 12,622.4449 12,369.9960 12,874.8938
2026-09-18 12,645.6980 12,392.7841 12,898.6120
2026-09-19 12,615.4817 12,363.1720 12,867.7913
2026-09-20 12,612.6767 12,360.4231 12,864.9302
2026-09-21 12,612.6767 12,360.4231 12,864.9302
2026-09-22 12,619.6969 12,367.3029 12,872.0908
2026-09-23 12,589.5427 12,337.7518 12,841.3335
2026-09-24 12,619.7680 12,367.3726 12,872.1633
2026-09-25 12,622.5125 12,370.0623 12,874.9628
2026-09-26 12,606.3673 12,354.2399 12,858.4946
2026-09-27 12,580.1055 12,328.5034 12,831.7076
2026-09-28 12,550.0459 12,299.0450 12,801.0468
2026-09-29 12,580.1764 12,328.5729 12,831.7799
2026-09-30 12,610.3792 12,358.1716 12,862.5868
2026 October
2026-10-01 12,617.8278 12,365.4713 12,870.1844
2026-10-02 12,589.0980 12,337.3161 12,840.8800
2026-10-03 12,619.3223 12,366.9358 12,871.7087
2026-10-04 12,589.1689 12,337.3856 12,840.9523
2026-10-05 12,594.4559 12,342.5668 12,846.3450
2026-10-06 12,584.8382 12,333.1414 12,836.5349
2026-10-07 12,590.9405 12,339.1217 12,842.7593
2026-10-08 12,621.1692 12,368.7458 12,873.5926
2026-10-09 12,644.1388 12,391.2560 12,897.0215
2026-10-10 12,613.9261 12,361.6476 12,866.2047
2026-10-11 12,613.9261 12,361.6476 12,866.2047
2026-10-12 12,640.0296 12,387.2290 12,892.8302
2026-10-13 12,609.8268 12,357.6303 12,862.0234
2026-10-14 12,640.1008 12,387.2988 12,892.9028
2026-10-15 12,634.4309 12,381.7422 12,887.1195
2026-10-16 12,634.1543 12,381.4712 12,886.8374
2026-10-17 12,603.9656 12,351.8862 12,856.0449
2026-10-18 12,603.9656 12,351.8862 12,856.0449
2026-10-19 12,634.2255 12,381.5410 12,886.9100
2026-10-20 12,619.7477 12,367.3528 12,872.1427
2026-10-21 12,625.8459 12,373.3289 12,878.3628
2026-10-22 12,596.2906 12,344.3648 12,848.2164
2026-10-23 12,608.4637 12,356.2945 12,860.6330
2026-10-24 12,597.8618 12,345.9046 12,849.8191
2026-10-25 12,597.8618 12,345.9046 12,849.8191
2026-10-26 12,605.5415 12,353.4307 12,857.6524
2026-10-27 12,635.8053 12,383.0892 12,888.5214
2026-10-28 12,621.5753 12,369.1438 12,874.0068
2026-10-29 12,603.0255 12,350.9650 12,855.0860
2026-10-30 12,572.9111 12,321.4529 12,824.3693
2026-10-31 12,603.0965 12,351.0346 12,855.1584
2026 November
2026-11-01 12,603.0965 12,351.0346 12,855.1584
2026-11-02 12,633.3543 12,380.6872 12,886.0214
2026-11-03 12,603.1675 12,351.1041 12,855.2308