> Page 3: AZN/SLL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 12,866.1612 12,608.8380 13,123.4845
2028-01-02 12,866.1612 12,608.8380 13,123.4845
2028-01-03 12,897.0507 12,639.1096 13,154.9917
2028-01-04 12,928.0142 12,669.4539 13,186.5745
2028-01-05 12,930.5984 12,671.9865 13,189.2104
2028-01-06 12,899.7013 12,641.7073 13,157.6954
2028-01-07 12,868.8781 12,611.5005 13,126.2556
2028-01-08 12,861.0379 12,603.8172 13,118.2587
2028-01-09 12,861.0379 12,603.8172 13,118.2587
2028-01-10 12,891.9150 12,634.0767 13,149.7533
2028-01-11 12,861.1104 12,603.8882 13,118.3326
2028-01-12 12,830.3793 12,573.7717 13,086.9869
2028-01-13 12,861.1828 12,603.9592 13,118.4065
2028-01-14 12,840.3636 12,583.5563 13,097.1708
2028-01-15 12,826.3801 12,569.8525 13,082.9077
2028-01-16 12,826.3801 12,569.8525 13,082.9077
2028-01-17 12,848.0242 12,591.0637 13,104.9847
2028-01-18 12,826.7248 12,570.1903 13,083.2593
2028-01-19 12,816.8007 12,560.4647 13,073.1367
2028-01-20 12,847.5716 12,590.6202 13,104.5230
2028-01-21 12,837.6927 12,580.9389 13,094.4466
2028-01-22 12,807.0176 12,550.8773 13,063.1580
2028-01-23 12,807.0176 12,550.8773 13,063.1580
2028-01-24 12,817.5409 12,561.1900 13,073.8917
2028-01-25 12,843.1134 12,586.2511 13,099.9757
2028-01-26 12,825.1858 12,568.6821 13,081.6895
2028-01-27 12,811.8229 12,555.5864 13,068.0594
2028-01-28 12,842.5819 12,585.7302 13,099.4335
2028-01-29 12,811.8951 12,555.6572 13,068.1330
2028-01-30 12,811.8951 12,555.6572 13,068.1330
2028-01-31 12,842.6542 12,585.8011 13,099.5073
2028 February
2028-02-01 12,813.0088 12,556.7486 13,069.2690
2028-02-02 12,842.3699 12,585.5225 13,099.2173
2028-02-03 12,825.7409 12,569.2261 13,082.2558
2028-02-04 12,811.3108 12,555.0846 13,067.5370
2028-02-05 12,795.4514 12,539.5424 13,051.3604
2028-02-06 12,795.4514 12,539.5424 13,051.3604
2028-02-07 12,826.1711 12,569.6476 13,082.6945
2028-02-08 12,831.3552 12,574.7281 13,087.9823
2028-02-09 12,862.1610 12,604.9178 13,119.4043
2028-02-10 12,831.4275 12,574.7989 13,088.0560
2028-02-11 12,862.2335 12,604.9888 13,119.4782
2028-02-12 12,831.4997 12,574.8697 13,088.1297
2028-02-13 12,831.4997 12,574.8697 13,088.1297
2028-02-14 12,857.3714 12,600.2239 13,114.5188
2028-02-15 12,876.6167 12,619.0844 13,134.1491
2028-02-16 12,853.7915 12,596.7157 13,110.8673
2028-02-17 12,825.7331 12,569.2185 13,082.2478
2028-02-18 12,836.4587 12,579.7295 13,093.1879
2028-02-19 12,831.4997 12,574.8697 13,088.1297
2028-02-20 12,831.4997 12,574.8697 13,088.1297
2028-02-21 12,862.3059 12,605.0598 13,119.5521
2028-02-22 12,831.5720 12,574.9406 13,088.2035
2028-02-23 12,823.5102 12,567.0400 13,079.9804
2028-02-24 12,851.0714 12,594.0499 13,108.0928
2028-02-25 12,840.7069 12,583.8927 13,097.5210
2028-02-26 12,831.8217 12,575.1852 13,088.4581
2028-02-27 12,831.8217 12,575.1852 13,088.4581
2028-02-28 12,854.9662 12,597.8669 13,112.0655
2028-02-29 12,885.8287 12,628.1121 13,143.5453
2028 March
2028-03-01 12,880.0364 12,622.4357 13,137.6371
2028-03-02 12,849.2601 12,592.2749 13,106.2453
2028-03-03 12,846.8625 12,589.9252 13,103.7997
2028-03-04 12,836.6701 12,579.9367 13,093.4035
2028-03-05 12,836.6701 12,579.9367 13,093.4035
2028-03-06 12,842.4365 12,585.5877 13,099.2852
2028-03-07 12,873.2689 12,615.8036 13,130.7343
2028-03-08 12,877.8178 12,620.2615 13,135.3742
2028-03-09 12,858.9334 12,601.7548 13,116.1121
2028-03-10 12,851.6900 12,594.6562 13,108.7238
2028-03-11 12,833.6543 12,576.9812 13,090.3274
2028-03-12 12,833.6543 12,576.9812 13,090.3274
2028-03-13 12,827.8863 12,571.3286 13,084.4440
2028-03-14 12,847.8560 12,590.8988 13,104.8131
2028-03-15 12,878.7014 12,621.1274 13,136.2755
2028-03-16 12,847.9283 12,590.9698 13,104.8869
2028-03-17 12,878.7740 12,621.1985 13,136.3495
2028-03-18 12,848.0007 12,591.0407 13,104.9607
2028-03-19 12,848.0007 12,591.0407 13,104.9607
2028-03-20 12,872.0278 12,614.5872 13,129.4683
2028-03-21 12,902.9313 12,644.8726 13,160.9899
2028-03-22 12,879.3509 12,621.7639 13,136.9379
2028-03-23 12,877.1296 12,619.5870 13,134.6722
2028-03-24 12,891.4961 12,633.6662 13,149.3260
2028-03-25 12,860.6924 12,603.4786 13,117.9063
2028-03-26 12,860.6924 12,603.4786 13,117.9063
2028-03-27 12,891.5687 12,633.7373 13,149.4001
2028-03-28 12,860.7649 12,603.5496 13,117.9802
2028-03-29 12,891.6413 12,633.8085 13,149.4742
2028-03-30 12,895.7824 12,637.8667 13,153.6980
2028-03-31 12,926.7429 12,668.2081 13,185.2778
2028 April
2028-04-01 12,895.8550 12,637.9379 13,153.7721
2028-04-02 12,895.8550 12,637.9379 13,153.7721
2028-04-03 12,926.8157 12,668.2794 13,185.3520
2028-04-04 12,926.8157 12,668.2794 13,185.3520
2028-04-05 12,929.9876 12,671.3878 13,188.5873
2028-04-06 12,961.0302 12,701.8096 13,220.2508
2028-04-07 12,969.0846 12,709.7029 13,228.4663
2028-04-08 12,960.5725 12,701.3610 13,219.7839
2028-04-09 12,929.6037 12,671.0117 13,188.1958
2028-04-10 12,960.6455 12,701.4326 13,219.8584
2028-04-11 12,978.4449 12,718.8760 13,238.0138
2028-04-12 12,947.4335 12,688.4848 13,206.3821
2028-04-13 12,948.1478 12,689.1848 13,207.1107
2028-04-14 12,947.5399 12,688.5891 13,206.4906
2028-04-15 12,947.5453 12,688.5944 13,206.4962
2028-04-16 12,978.6301 12,719.0575 13,238.2027
2028-04-17 12,991.6360 12,731.8033 13,251.4688
2028-04-18 12,960.5931 12,701.3812 13,219.8049
2028-04-19 12,960.5931 12,701.3812 13,219.8049
2028-04-20 12,991.7092 12,731.8750 13,251.5434
2028-04-21 12,960.6661 12,701.4528 13,219.8794
2028-04-22 12,991.7824 12,731.9467 13,251.6180
2028-04-23 13,007.3477 12,747.2008 13,267.4947
2028-04-24 13,030.9692 12,770.3499 13,291.5886
2028-04-25 12,999.9845 12,739.9848 13,259.9842
2028-04-26 12,968.9216 12,709.5432 13,228.3000
2028-04-27 13,000.0577 12,740.0566 13,260.0589
2028-04-28 13,024.0065 12,763.5264 13,284.4867
2028-04-29 12,992.8862 12,733.0285 13,252.7440
2028-04-30 12,989.9973 12,730.1974 13,249.7973
2028 May
2028-05-01 12,989.9973 12,730.1974 13,249.7973
2028-05-02 12,997.2275 12,737.2830 13,257.1721
2028-05-03 12,966.1712 12,706.8478 13,225.4947
2028-05-04 12,997.3008 12,737.3547 13,257.2468
2028-05-05 13,000.1274 12,740.1249 13,260.1300
2028-05-06 12,983.4992 12,723.8292 13,243.1691
2028-05-07 12,956.4518 12,697.3227 13,215.5808
2028-05-08 12,925.4929 12,666.9830 13,184.0027
2028-05-09 12,956.5248 12,697.3943 13,215.6552
2028-05-10 12,987.6311 12,727.8785 13,247.3837
2028-05-11 12,995.3026 12,735.3965 13,255.2086
2028-05-12 12,965.7133 12,706.3990 13,225.0275
2028-05-13 12,996.8417 12,736.9049 13,256.7785
2028-05-14 12,965.7863 12,706.4706 13,225.1020
2028-05-15 12,971.2314 12,711.8068 13,230.6561
2028-05-16 12,961.3260 12,702.0995 13,220.5525
2028-05-17 12,967.6109 12,708.2587 13,226.9631
2028-05-18 12,998.7439 12,738.7690 13,258.7188
2028-05-19 13,022.4006 12,761.9526 13,282.8486
2028-05-20 12,991.2842 12,731.4585 13,251.1098
2028-05-21 12,991.2842 12,731.4585 13,251.1098
2028-05-22 13,018.1686 12,757.8052 13,278.5319
2028-05-23 12,987.0622 12,727.3210 13,246.8034
2028-05-24 13,018.2419 12,757.8770 13,278.6067
2028-05-25 13,012.4023 12,752.1542 13,272.6503
2028-05-26 13,012.1175 12,751.8751 13,272.3598
2028-05-27 12,981.0256 12,721.4051 13,240.6461
2028-05-28 12,981.0256 12,721.4051 13,240.6461
2028-05-29 13,012.1908 12,751.9470 13,272.4346
2028-05-30 12,997.2799 12,737.3343 13,257.2255
2028-05-31 13,003.5605 12,743.4893 13,263.6317
2028 June
2028-06-01 12,973.1210 12,713.6586 13,232.5834
2028-06-02 12,985.6583 12,725.9452 13,245.3715
2028-06-03 12,974.7393 12,715.2445 13,234.2341
2028-06-04 12,974.7393 12,715.2445 13,234.2341
2028-06-05 12,982.6487 12,722.9958 13,242.3017
2028-06-06 13,013.8178 12,753.5415 13,274.0942
2028-06-07 12,999.1622 12,739.1789 13,259.1454
2028-06-08 12,980.0574 12,720.4563 13,239.6586
2028-06-09 12,949.0421 12,690.0613 13,208.0230
2028-06-10 12,980.1305 12,720.5279 13,239.7331
2028-06-11 12,980.1305 12,720.5279 13,239.7331
2028-06-12 13,011.2936 12,751.0677 13,271.5194
2028-06-13 12,980.2036 12,720.5996 13,239.8077
2028-06-14 12,978.8209 12,719.2445 13,238.3973
2028-06-15 12,994.5919 12,734.7000 13,254.4837
2028-06-16 13,013.7073 12,753.4331 13,273.9814
2028-06-17 12,982.6116 12,722.9594 13,242.2638
2028-06-18 12,982.6116 12,722.9594 13,242.2638
2028-06-19 13,013.7806 12,753.5050 13,274.0562
2028-06-20 13,004.2825 12,744.1968 13,264.3681
2028-06-21 13,002.3414 12,742.2946 13,262.3882
2028-06-22 13,019.5660 12,759.1746 13,279.9573
2028-06-23 12,988.4563 12,728.6871 13,248.2254
2028-06-24 12,973.6669 12,714.1936 13,233.1402
2028-06-25 12,973.6669 12,714.1936 13,233.1402
2028-06-26 13,004.8144 12,744.7181 13,264.9107
2028-06-27 13,002.6401 12,742.5873 13,262.6929
2028-06-28 13,022.7209 12,762.2665 13,283.1754
2028-06-29 12,991.6037 12,731.7716 13,251.4358
2028-06-30 13,022.7943 12,762.3384 13,283.2502
2028 July
2028-07-01 12,991.6769 12,731.8434 13,251.5104
2028-07-02 12,991.6769 12,731.8434 13,251.5104
2028-07-03 13,022.8677 12,762.4103 13,283.3250
2028-07-04 12,991.7501 12,731.9151 13,251.5851
2028-07-05 12,969.4445 12,710.0556 13,228.8334
2028-07-06 13,000.5819 12,740.5703 13,260.5935
2028-07-07 13,011.0405 12,750.8197 13,271.2613
2028-07-08 12,979.9512 12,720.3521 13,239.5502
2028-07-09 12,979.9528 12,720.3537 13,239.5518
2028-07-10 13,008.0953 12,747.9334 13,268.2572
2028-07-11 13,019.3721 12,758.9847 13,279.7596
2028-07-12 13,004.0418 12,743.9610 13,264.1226
2028-07-13 12,990.0035 12,730.2034 13,249.8036
2028-07-14 12,989.5734 12,729.7819 13,249.3648
2028-07-15 13,020.7591 12,760.3439 13,281.1742
2028-07-16 12,989.6465 12,729.8536 13,249.4395
2028-07-17 12,989.6465 12,729.8536 13,249.4395
2028-07-18 13,008.7635 12,748.5882 13,268.9387
2028-07-19 12,998.8171 12,738.8407 13,258.7934
2028-07-20 12,967.7570 12,708.4018 13,227.1121
2028-07-21 12,993.5026 12,733.6326 13,253.3727
2028-07-22 13,024.6978 12,764.2038 13,285.1917
2028-07-23 12,993.5758 12,733.7043 13,253.4474
2028-07-24 12,993.5758 12,733.7043 13,253.4474
2028-07-25 13,022.1921 12,761.7483 13,282.6359
2028-07-26 13,008.3879 12,748.2201 13,268.5557
2028-07-27 13,015.8903 12,755.5725 13,276.2081
2028-07-28 13,038.2417 12,777.4769 13,299.0066
2028-07-29 13,014.1699 12,753.8865 13,274.4533
2028-07-30 12,993.5758 12,733.7043 13,253.4474
2028-07-31 12,993.5758 12,733.7043 13,253.4474
2028 August
2028-08-01 13,004.5107 12,744.4205 13,264.6010
2028-08-02 13,023.4966 12,763.0266 13,283.9665
2028-08-03 13,033.9997 12,773.3197 13,294.6797
2028-08-04 13,056.6677 12,795.5344 13,317.8011
2028-08-05 13,031.7097 12,771.0755 13,292.3439
2028-08-06 13,000.5710 12,740.5596 13,260.5824
2028-08-07 13,000.5710 12,740.5596 13,260.5824
2028-08-08 12,974.1313 12,714.6487 13,233.6139
2028-08-09 13,005.2799 12,745.1743 13,265.3855
2028-08-10 12,978.5723 12,719.0009 13,238.1438
2028-08-11 12,955.8139 12,696.6976 13,214.9302
2028-08-12 12,986.4704 12,726.7410 13,246.1998
2028-08-13 12,955.4398 12,696.3310 13,214.5486
2028-08-14 12,955.4398 12,696.3310 13,214.5486
2028-08-15 12,965.0546 12,705.7535 13,224.3556
2028-08-16 12,996.1814 12,736.2578 13,256.1050
2028-08-17 12,965.1276 12,705.8250 13,224.4301
2028-08-18 12,976.5414 12,717.0106 13,236.0723
2028-08-19 12,971.3324 12,711.9058 13,230.7590
2028-08-20 12,940.3380 12,681.5312 13,199.1447
2028-08-21 12,940.3380 12,681.5312 13,199.1447
2028-08-22 12,953.0297 12,693.9691 13,212.0903
2028-08-23 12,971.9655 12,712.5262 13,231.4048
2028-08-24 12,986.0626 12,726.3414 13,245.7839
2028-08-25 12,989.8270 12,730.0305 13,249.6236
2028-08-26 12,958.7884 12,699.6126 13,217.9642
2028-08-27 12,989.9002 12,730.1022 13,249.6982
2028-08-28 12,989.9002 12,730.1022 13,249.6982
2028-08-29 13,021.0867 12,760.6649 13,281.5084
2028-08-30 13,038.0329 12,777.2722 13,298.7936
2028-08-31 13,069.3349 12,807.9482 13,330.7216
2028 September
2028-09-01 13,038.1063 12,777.3442 13,298.8685
2028-09-02 13,042.0610 12,781.2198 13,302.9022
2028-09-03 13,026.7825 12,766.2469 13,287.3182
2028-09-04 13,026.7825 12,766.2469 13,287.3182
2028-09-05 13,058.0576 12,796.8964 13,319.2187
2028-09-06 13,026.8559 12,766.3188 13,287.3930
2028-09-07 13,058.1311 12,796.9685 13,319.2938
2028-09-08 13,089.4814 12,827.6918 13,351.2711
2028-09-09 13,058.2047 12,797.0406 13,319.3688
2028-09-10 13,032.2252 12,771.5807 13,292.8697
2028-09-11 13,032.2252 12,771.5807 13,292.8697
2028-09-12 13,063.5133 12,802.2431 13,324.7836
2028-09-13 13,032.2986 12,771.6527 13,292.9446
2028-09-14 13,039.2830 12,778.4973 13,300.0687
2028-09-15 13,050.4217 12,789.4133 13,311.4301
2028-09-16 13,046.8388 12,785.9020 13,307.7756
2028-09-17 13,042.0391 12,781.1984 13,302.8799
2028-09-18 13,042.0391 12,781.1984 13,302.8799
2028-09-19 13,073.3508 12,811.8838 13,334.8178
2028-09-20 13,042.1126 12,781.2704 13,302.9549
2028-09-21 13,068.2879 12,806.9221 13,329.6536
2028-09-22 13,037.0618 12,776.3205 13,297.8030
2028-09-23 13,034.3514 12,773.6644 13,295.0384
2028-09-24 13,003.2064 12,743.1422 13,263.2705
2028-09-25 13,003.2064 12,743.1422 13,263.2705
2028-09-26 13,019.4671 12,759.0777 13,279.8564
2028-09-27 13,050.7245 12,789.7100 13,311.7390
2028-09-28 13,019.5404 12,759.1496 13,279.9312
2028-09-29 13,050.7980 12,789.7821 13,311.8140
2028-09-30 13,039.5003 12,778.7103 13,300.2903
2028 October
2028-10-01 13,039.5003 12,778.7103 13,300.2903
2028-10-02 13,070.8059 12,809.3898 13,332.2220
2028-10-03 13,039.5738 12,778.7823 13,300.3653
2028-10-04 13,042.6836 12,781.8300 13,303.5373
2028-10-05 13,068.1669 12,806.8036 13,329.5303
2028-10-06 13,065.5346 12,804.2239 13,326.8452
2028-10-07 13,034.3150 12,773.6287 13,295.0013
2028-10-08 13,034.3150 12,773.6287 13,295.0013
2028-10-09 13,034.7803 12,774.0847 13,295.4759
2028-10-10 13,050.4705 12,789.4611 13,311.4799
2028-10-11 13,019.2870 12,758.9012 13,279.6727
2028-10-12 12,988.1779 12,728.4144 13,247.9415
2028-10-13 13,019.3603 12,758.9731 13,279.7475
2028-10-14 13,050.6175 12,789.6052 13,311.6299
2028-10-15 13,050.6175 12,789.6052 13,311.6299
2028-10-16 13,081.9498 12,820.3108 13,343.5888
2028-10-17 13,064.1418 12,802.8590 13,325.4246
2028-10-18 13,088.3956 12,826.6277 13,350.1635
2028-10-19 13,119.8185 12,857.4222 13,382.2149
2028-10-20 13,088.4693 12,826.6999 13,350.2387
2028-10-21 13,057.1950 12,796.0511 13,318.3389
2028-10-22 13,057.1950 12,796.0511 13,318.3389
2028-10-23 13,088.5430 12,826.7722 13,350.3139
2028-10-24 13,119.9663 12,857.5670 13,382.3657
2028-10-25 13,122.5889 12,860.1371 13,385.0407
2028-10-26 13,091.2331 12,829.4084 13,353.0577
2028-10-27 13,059.9521 12,798.7531 13,321.1512
2028-10-28 13,051.9956 12,790.9557 13,313.0355
2028-10-29 13,051.9956 12,790.9557 13,313.0355
2028-10-30 13,083.3312 12,821.6645 13,344.9978
2028-10-31 13,052.0691 12,791.0277 13,313.1105
2028 November
2028-11-01 13,020.8817 12,760.4641 13,281.2994
2028-11-02 13,052.1426 12,791.0998 13,313.1855