> Page 4: AZN/SLL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 13,018.3517 12,757.9847 13,278.7188
2029-01-02 13,038.6179 12,777.8455 13,299.3903
2029-01-03 13,069.9214 12,808.5229 13,331.3198
2029-01-04 13,038.6913 12,777.9175 13,299.4652
2029-01-05 13,069.9950 12,808.5951 13,331.3949
2029-01-06 13,038.7648 12,777.9895 13,299.5401
2029-01-07 13,038.7648 12,777.9895 13,299.5401
2029-01-08 13,063.1486 12,801.8856 13,324.4116
2029-01-09 13,094.5110 12,832.6207 13,356.4012
2029-01-10 13,070.5805 12,809.1689 13,331.9921
2029-01-11 13,068.3262 12,806.9597 13,329.6928
2029-01-12 13,082.9060 12,821.2479 13,344.5641
2029-01-13 13,051.6450 12,790.6121 13,312.6779
2029-01-14 13,051.6450 12,790.6121 13,312.6779
2029-01-15 13,082.9797 12,821.3201 13,344.6393
2029-01-16 13,051.7185 12,790.6841 13,312.7528
2029-01-17 13,083.0534 12,821.3923 13,344.7144
2029-01-18 13,087.2559 12,825.5108 13,349.0010
2029-01-19 13,118.6761 12,856.3026 13,381.0497
2029-01-20 13,087.3296 12,825.5830 13,349.0762
2029-01-21 13,087.3296 12,825.5830 13,349.0762
2029-01-22 13,118.7500 12,856.3750 13,381.1250
2029-01-23 13,118.7500 12,856.3750 13,381.1250
2029-01-24 13,121.9690 12,859.5296 13,384.4084
2029-01-25 13,153.4726 12,890.4031 13,416.5420
2029-01-26 13,161.6465 12,898.4136 13,424.8795
2029-01-27 13,153.0080 12,889.9478 13,416.0681
2029-01-28 13,121.5794 12,859.1479 13,384.0110
2029-01-29 13,153.0821 12,890.0204 13,416.1437
2029-01-30 13,171.1458 12,907.7229 13,434.5687
2029-01-31 13,139.6739 12,876.8804 13,402.4674
2029 February
2029-02-01 13,140.3988 12,877.5908 13,403.2068
2029-02-02 13,139.7819 12,876.9862 13,402.5775
2029-02-03 13,139.7874 12,876.9916 13,402.5831
2029-02-04 13,171.3337 12,907.9071 13,434.7604
2029-02-05 13,184.5328 12,920.8421 13,448.2234
2029-02-06 13,153.0289 12,889.9683 13,416.0895
2029-02-07 13,153.0289 12,889.9683 13,416.0895
2029-02-08 13,184.6070 12,920.9149 13,448.2992
2029-02-09 13,153.1030 12,890.0409 13,416.1651
2029-02-10 13,184.6813 12,920.9877 13,448.3749
2029-02-11 13,200.4778 12,936.4682 13,464.4873
2029-02-12 13,224.4500 12,959.9610 13,488.9390
2029-02-13 13,193.0052 12,929.1451 13,456.8653
2029-02-14 13,161.4811 12,898.2515 13,424.7107
2029-02-15 13,193.0795 12,929.2179 13,456.9411
2029-02-16 13,217.3839 12,953.0362 13,481.7316
2029-02-17 13,185.8015 12,922.0855 13,449.5176
2029-02-18 13,182.8697 12,919.2123 13,446.5271
2029-02-19 13,182.8697 12,919.2123 13,446.5271
2029-02-20 13,190.2073 12,926.4032 13,454.0115
2029-02-21 13,158.6899 12,895.5161 13,421.8637
2029-02-22 13,190.2816 12,926.4760 13,454.0872
2029-02-23 13,193.1502 12,929.2872 13,457.0133
2029-02-24 13,176.2751 12,912.7496 13,439.8006
2029-02-25 13,148.8261 12,885.8496 13,411.8026
2029-02-26 13,117.4076 12,855.0594 13,379.7557
2029-02-27 13,148.9002 12,885.9222 13,411.8782
2029-02-28 13,180.4684 12,916.8590 13,444.0778
2029 March
2029-03-01 13,188.2538 12,924.4887 13,452.0188
2029-03-02 13,158.2251 12,895.0606 13,421.3896
2029-03-03 13,189.8157 12,926.0194 13,453.6121
2029-03-04 13,158.2993 12,895.1333 13,421.4652
2029-03-05 13,163.8252 12,900.5487 13,427.1017
2029-03-06 13,153.7727 12,890.6973 13,416.8482
2029-03-07 13,160.1509 12,896.9479 13,423.3540
2029-03-08 13,191.7462 12,927.9113 13,455.5811
2029-03-09 13,215.7542 12,951.4391 13,480.0692
2029-03-10 13,184.1757 12,920.4922 13,447.8592
2029-03-11 13,184.1757 12,920.4922 13,447.8592
2029-03-12 13,211.4592 12,947.2301 13,475.6884
2029-03-13 13,179.8910 12,916.2932 13,443.4889
2029-03-14 13,211.5337 12,947.3030 13,475.7643
2029-03-15 13,205.6074 12,941.4952 13,469.7195
2029-03-16 13,205.3183 12,941.2120 13,469.4247
2029-03-17 13,173.7648 12,910.2895 13,437.2401
2029-03-18 13,173.7648 12,910.2895 13,437.2401
2029-03-19 13,205.3927 12,941.2849 13,469.5006
2029-03-20 13,190.2604 12,926.4552 13,454.0656
2029-03-21 13,196.6343 12,932.7016 13,460.5670
2029-03-22 13,165.7429 12,902.4280 13,429.0577
2029-03-23 13,178.4663 12,914.8970 13,442.0357
2029-03-24 13,167.3852 12,904.0374 13,430.7329
2029-03-25 13,167.3852 12,904.0374 13,430.7329
2029-03-26 13,175.4120 12,911.9038 13,438.9203
2029-03-27 13,207.0439 12,942.9030 13,471.1848
2029-03-28 13,192.1707 12,928.3273 13,456.0141
2029-03-29 13,172.7822 12,909.3266 13,436.2379
2029-03-30 13,141.3064 12,878.4803 13,404.1326
2029-03-31 13,172.8564 12,909.3993 13,436.3136
2029 April
2029-04-01 13,172.8564 12,909.3993 13,436.3136
2029-04-02 13,204.4822 12,940.3925 13,468.5718
2029-04-03 13,172.9306 12,909.4720 13,436.3893
2029-04-04 13,171.5274 12,908.0968 13,434.9579
2029-04-05 13,187.5325 12,923.7819 13,451.2832
2029-04-06 13,206.9318 12,942.7931 13,471.0704
2029-04-07 13,175.3744 12,911.8669 13,438.8818
2029-04-08 13,175.3744 12,911.8669 13,438.8818
2029-04-09 13,207.0061 12,942.8660 13,471.1463
2029-04-10 13,197.3670 12,933.4197 13,461.3144
2029-04-11 13,195.3971 12,931.4892 13,459.3051
2029-04-12 13,212.8774 12,948.6199 13,477.1349
2029-04-13 13,181.3058 12,917.6797 13,444.9319
2029-04-14 13,166.2968 12,902.9709 13,429.6228
2029-04-15 13,166.2968 12,902.9709 13,429.6228
2029-04-16 13,197.9068 12,933.9487 13,461.8650
2029-04-17 13,195.7002 12,931.7862 13,459.6142
2029-04-18 13,216.0792 12,951.7577 13,480.4008
2029-04-19 13,184.5000 12,920.8100 13,448.1900
2029-04-20 13,216.1537 12,951.8306 13,480.4768
2029-04-21 13,184.5743 12,920.8828 13,448.2657
2029-04-22 13,184.5743 12,920.8828 13,448.2657
2029-04-23 13,216.2281 12,951.9036 13,480.5527
2029-04-24 13,184.6485 12,920.9556 13,448.3415
2029-04-25 13,162.0118 12,898.7715 13,425.2520
2029-04-26 13,193.6115 12,929.7392 13,457.4837
2029-04-27 13,204.2253 12,940.1408 13,468.3098
2029-04-28 13,172.6744 12,909.2209 13,436.1279
2029-04-29 13,172.6760 12,909.2225 13,436.1296
2029-04-30 13,201.2364 12,937.2117 13,465.2612
2029 May
2029-05-01 13,212.6807 12,948.4271 13,476.9343
2029-05-02 13,197.1228 12,933.1803 13,461.0652
2029-05-03 13,182.8760 12,919.2185 13,446.5335
2029-05-04 13,182.4395 12,918.7907 13,446.0883
2029-05-05 13,214.0882 12,949.8065 13,478.3700
2029-05-06 13,182.5137 12,918.8635 13,446.1640
2029-05-07 13,182.5137 12,918.8635 13,446.1640
2029-05-08 13,201.9145 12,937.8762 13,465.9528
2029-05-09 13,191.8204 12,927.9840 13,455.6569
2029-05-10 13,160.2992 12,897.0932 13,423.5051
2029-05-11 13,186.4271 12,922.6986 13,450.1557
2029-05-12 13,218.0854 12,953.7237 13,482.4471
2029-05-13 13,186.5014 12,922.7714 13,450.2314
2029-05-14 13,186.5014 12,922.7714 13,450.2314
2029-05-15 13,215.5425 12,951.2317 13,479.8534
2029-05-16 13,201.5334 12,937.5027 13,465.5640
2029-05-17 13,209.1472 12,944.9642 13,473.3301
2029-05-18 13,231.8305 12,967.1939 13,496.4671
2029-05-19 13,207.4012 12,943.2532 13,471.5493
2029-05-20 13,186.5014 12,922.7714 13,450.2314
2029-05-21 13,186.5014 12,922.7714 13,450.2314
2029-05-22 13,197.5987 12,933.6467 13,461.5506
2029-05-23 13,216.8664 12,952.5290 13,481.2037
2029-05-24 13,227.5254 12,962.9749 13,492.0759
2029-05-25 13,250.5300 12,985.5194 13,515.5406
2029-05-26 13,225.2015 12,960.6974 13,489.7055
2029-05-27 13,193.6004 12,929.7284 13,457.4724
2029-05-28 13,193.6004 12,929.7284 13,457.4724
2029-05-29 13,166.7681 12,903.4328 13,430.1035
2029-05-30 13,198.3793 12,934.4117 13,462.3468
2029-05-31 13,171.2751 12,907.8496 13,434.7006
2029 June
2029-06-01 13,148.1788 12,885.2152 13,411.1424
2029-06-02 13,179.2905 12,915.7047 13,442.8763
2029-06-03 13,147.7991 12,884.8432 13,410.7551
2029-06-04 13,147.7991 12,884.8432 13,410.7551
2029-06-05 13,157.5566 12,894.4055 13,420.7078
2029-06-06 13,189.1456 12,925.3627 13,452.9286
2029-06-07 13,157.6307 12,894.4781 13,420.7834
2029-06-08 13,169.2141 12,905.8298 13,432.5983
2029-06-09 13,163.9277 12,900.6491 13,427.2062
2029-06-10 13,132.4730 12,869.8236 13,395.1225
2029-06-11 13,132.4730 12,869.8236 13,395.1225
2029-06-12 13,145.3532 12,882.4462 13,408.2603
2029-06-13 13,164.5702 12,901.2788 13,427.8616
2029-06-14 13,178.8766 12,915.2991 13,442.4541
2029-06-15 13,182.6969 12,919.0430 13,446.3508
2029-06-16 13,151.1974 12,888.1735 13,414.2214
2029-06-17 13,182.7712 12,919.1157 13,446.4266
2029-06-18 13,182.7712 12,919.1157 13,446.4266
2029-06-19 13,214.4207 12,950.1323 13,478.7091
2029-06-20 13,231.6185 12,966.9862 13,496.2509
2029-06-21 13,263.3854 12,998.1176 13,528.6531
2029-06-22 13,231.6931 12,967.0592 13,496.3269
2029-06-23 13,235.7064 12,970.9923 13,500.4206
2029-06-24 13,220.2011 12,955.7971 13,484.6052
2029-06-25 13,220.2011 12,955.7971 13,484.6052
2029-06-26 13,251.9405 12,986.9017 13,516.9794
2029-06-27 13,220.2756 12,955.8701 13,484.6811
2029-06-28 13,252.0152 12,986.9749 13,517.0555
2029-06-29 13,283.8310 13,018.1544 13,549.5076
2029-06-30 13,252.0898 12,987.0480 13,517.1316
2029 July
2029-07-01 13,225.7246 12,961.2101 13,490.2391
2029-07-02 13,225.7246 12,961.2101 13,490.2391
2029-07-03 13,257.4773 12,992.3278 13,522.6269
2029-07-04 13,225.7991 12,961.2832 13,490.3151
2029-07-05 13,232.8872 12,968.2295 13,497.5449
2029-07-06 13,244.1913 12,979.3075 13,509.0751
2029-07-07 13,240.5552 12,975.7441 13,505.3663
2029-07-08 13,235.6843 12,970.9706 13,500.3979
2029-07-09 13,235.6843 12,970.9706 13,500.3979
2029-07-10 13,267.4608 13,002.1116 13,532.8101
2029-07-11 13,235.7588 12,971.0436 13,500.4740
2029-07-12 13,262.3227 12,997.0763 13,527.5692
2029-07-13 13,230.6330 12,966.0203 13,495.2456
2029-07-14 13,227.8824 12,963.3247 13,492.4400
2029-07-15 13,196.2749 12,932.3494 13,460.2004
2029-07-16 13,196.2749 12,932.3494 13,460.2004
2029-07-17 13,212.7770 12,948.5215 13,477.0326
2029-07-18 13,244.4986 12,979.6086 13,509.3886
2029-07-19 13,212.8515 12,948.5944 13,477.1085
2029-07-20 13,244.5732 12,979.6818 13,509.4647
2029-07-21 13,233.1078 12,968.4456 13,497.7699
2029-07-22 13,233.1078 12,968.4456 13,497.7699
2029-07-23 13,264.8782 12,999.5806 13,530.1757
2029-07-24 13,233.1823 12,968.5187 13,497.8460
2029-07-25 13,236.3383 12,971.6116 13,501.0651
2029-07-26 13,262.2000 12,996.9560 13,527.4440
2029-07-27 13,259.5285 12,994.3380 13,524.7191
2029-07-28 13,227.8455 12,963.2886 13,492.4024
2029-07-29 13,227.8455 12,963.2886 13,492.4024
2029-07-30 13,228.3176 12,963.7513 13,492.8840
2029-07-31 13,244.2408 12,979.3560 13,509.1256
2029 August
2029-08-01 13,212.5943 12,948.3424 13,476.8461
2029-08-02 13,181.0233 12,917.4029 13,444.6438
2029-08-03 13,212.6687 12,948.4153 13,476.9221
2029-08-04 13,244.3900 12,979.5022 13,509.2778
2029-08-05 13,244.3900 12,979.5022 13,509.2778
2029-08-06 13,276.1875 13,010.6637 13,541.7112
2029-08-07 13,258.1151 12,992.9528 13,523.2774
2029-08-08 13,282.7290 13,017.0744 13,548.3836
2029-08-09 13,314.6185 13,048.3261 13,580.9109
2029-08-10 13,282.8038 13,017.1477 13,548.4599
2029-08-11 13,251.0651 12,986.0438 13,516.0864
2029-08-12 13,251.0651 12,986.0438 13,516.0864
2029-08-13 13,282.8786 13,017.2211 13,548.5362
2029-08-14 13,314.7685 13,048.4731 13,581.0639
2029-08-15 13,317.4300 13,051.0814 13,583.7786
2029-08-16 13,285.6086 13,019.8964 13,551.3208
2029-08-17 13,253.8632 12,988.7860 13,518.9405
2029-08-18 13,245.7885 12,980.8728 13,510.7043
2029-08-19 13,245.7885 12,980.8728 13,510.7043
2029-08-20 13,277.5894 13,012.0376 13,543.1412
2029-08-21 13,245.8631 12,980.9459 13,510.7804
2029-08-22 13,214.2127 12,949.9285 13,478.4970
2029-08-23 13,245.9378 12,981.0190 13,510.8565
2029-08-24 13,224.4957 12,960.0058 13,488.9856
2029-08-25 13,210.0939 12,945.8921 13,474.2958
2029-08-26 13,210.0939 12,945.8921 13,474.2958
2029-08-27 13,232.3855 12,967.7378 13,497.0332
2029-08-28 13,210.4489 12,946.2399 13,474.6578
2029-08-29 13,200.2279 12,936.2234 13,464.2325
2029-08-30 13,231.9194 12,967.2810 13,496.5578
2029-08-31 13,221.7450 12,957.3101 13,486.1799
2029 September
2029-09-01 13,190.1522 12,926.3491 13,453.9552
2029-09-02 13,190.1522 12,926.3491 13,453.9552
2029-09-03 13,200.9902 12,936.9704 13,465.0100
2029-09-04 13,227.3278 12,962.7812 13,491.8743
2029-09-05 13,208.8639 12,944.6866 13,473.0412
2029-09-06 13,195.1012 12,931.1992 13,459.0032
2029-09-07 13,226.7803 12,962.2447 13,491.3159
2029-09-08 13,195.1755 12,931.2720 13,459.0790
2029-09-09 13,195.1755 12,931.2720 13,459.0790
2029-09-10 13,226.8548 12,962.3178 13,491.3919
2029-09-11 13,196.3225 12,932.3961 13,460.2490
2029-09-12 13,226.5620 12,962.0308 13,491.0932
2029-09-13 13,209.4356 12,945.2469 13,473.6243
2029-09-14 13,194.5738 12,930.6823 13,458.4653
2029-09-15 13,178.2399 12,914.6751 13,441.8047
2029-09-16 13,178.2399 12,914.6751 13,441.8047
2029-09-17 13,209.8786 12,945.6810 13,474.0762
2029-09-18 13,215.2178 12,950.9134 13,479.5222
2029-09-19 13,246.9452 12,982.0063 13,511.8842
2029-09-20 13,215.2922 12,950.9864 13,479.5981
2029-09-21 13,247.0199 12,982.0795 13,511.9603
2029-09-22 13,215.3667 12,951.0594 13,479.6740
2029-09-23 13,215.3667 12,951.0594 13,479.6740
2029-09-24 13,242.0123 12,977.1720 13,506.8525
2029-09-25 13,261.8334 12,996.5967 13,527.0701
2029-09-26 13,238.3253 12,973.5588 13,503.0918
2029-09-27 13,209.4276 12,945.2390 13,473.6161
2029-09-28 13,220.4740 12,956.0645 13,484.8835
2029-09-29 13,215.3667 12,951.0594 13,479.6740
2029-09-30 13,215.3667 12,951.0594 13,479.6740
2029 October
2029-10-01 13,247.0945 12,982.1526 13,512.0364
2029-10-02 13,215.4411 12,951.1323 13,479.7499
2029-10-03 13,207.1381 12,942.9953 13,471.2809
2029-10-04 13,235.5238 12,970.8133 13,500.2343
2029-10-05 13,224.8493 12,960.3523 13,489.3462
2029-10-06 13,215.6983 12,951.3843 13,480.0122
2029-10-07 13,215.6983 12,951.3843 13,480.0122
2029-10-08 13,239.5352 12,974.7444 13,504.3259
2029-10-09 13,271.3210 13,005.8946 13,536.7474
2029-10-10 13,265.3554 13,000.0483 13,530.6625
2029-10-11 13,233.6584 12,968.9852 13,498.3316
2029-10-12 13,231.1890 12,966.5653 13,495.8128
2029-10-13 13,220.6917 12,956.2778 13,485.1055
2029-10-14 13,220.6917 12,956.2778 13,485.1055
2029-10-15 13,226.6306 12,962.0980 13,491.1632
2029-10-16 13,258.3854 12,993.2177 13,523.5532
2029-10-17 13,263.0704 12,997.8090 13,528.3319
2029-10-18 13,243.6211 12,978.7487 13,508.4935
2029-10-19 13,236.1609 12,971.4377 13,500.8841
2029-10-20 13,217.5857 12,953.2340 13,481.9375
2029-10-21 13,217.5857 12,953.2340 13,481.9375
2029-10-22 13,211.6451 12,947.4122 13,475.8780
2029-10-23 13,232.2122 12,967.5680 13,496.8565
2029-10-24 13,263.9805 12,998.7009 13,529.2601
2029-10-25 13,232.2868 12,967.6410 13,496.9325
2029-10-26 13,264.0552 12,998.7741 13,529.3363
2029-10-27 13,232.3613 12,967.7141 13,497.0085
2029-10-28 13,232.3613 12,967.7141 13,497.0085
2029-10-29 13,257.1072 12,991.9650 13,522.2493
2029-10-30 13,288.9352 13,023.1565 13,554.7139
2029-10-31 13,264.6494 12,999.3564 13,529.9424
2029 November
2029-11-01 13,262.3617 12,997.1144 13,527.6089
2029-11-02 13,277.1579 13,011.6147 13,542.7011