> Page 6: AZN/SLL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 13,612.2619 13,340.0167 13,884.5072
2031-01-02 13,623.2399 13,350.7751 13,895.7047
2031-01-03 13,646.9327 13,373.9940 13,919.8713
2031-01-04 13,620.8464 13,348.4295 13,893.2633
2031-01-05 13,588.3000 13,316.5340 13,860.0660
2031-01-06 13,588.3000 13,316.5340 13,860.0660
2031-01-07 13,560.6650 13,289.4517 13,831.8783
2031-01-08 13,593.2218 13,321.3573 13,865.0862
2031-01-09 13,565.3068 13,294.0006 13,836.6129
2031-01-10 13,541.5195 13,270.6891 13,812.3499
2031-01-11 13,573.5619 13,302.0907 13,845.0332
2031-01-12 13,541.1285 13,270.3059 13,811.9511
2031-01-13 13,541.1285 13,270.3059 13,811.9511
2031-01-14 13,551.1779 13,280.1543 13,822.2014
2031-01-15 13,583.7119 13,312.0377 13,855.3862
2031-01-16 13,551.2542 13,280.2291 13,822.2793
2031-01-17 13,563.1841 13,291.9204 13,834.4477
2031-01-18 13,557.7395 13,286.5848 13,828.8943
2031-01-19 13,525.3439 13,254.8370 13,795.8508
2031-01-20 13,525.3439 13,254.8370 13,795.8508
2031-01-21 13,538.6094 13,267.8372 13,809.3816
2031-01-22 13,558.4013 13,287.2333 13,829.5693
2031-01-23 13,573.1357 13,301.6730 13,844.5984
2031-01-24 13,577.0703 13,305.5289 13,848.6117
2031-01-25 13,544.6284 13,273.7359 13,815.5210
2031-01-26 13,577.1467 13,305.6038 13,848.6897
2031-01-27 13,577.1467 13,305.6038 13,848.6897
2031-01-28 13,609.7431 13,337.5483 13,881.9380
2031-01-29 13,627.4554 13,354.9063 13,900.0045
2031-01-30 13,660.1726 13,386.9691 13,933.3760
2031-01-31 13,627.5322 13,354.9815 13,900.0828
2031 February
2031-02-01 13,631.6656 13,359.0323 13,904.2989
2031-02-02 13,615.6965 13,343.3825 13,888.0104
2031-02-03 13,615.6965 13,343.3825 13,888.0104
2031-02-04 13,648.3854 13,375.4177 13,921.3531
2031-02-05 13,615.7732 13,343.4577 13,888.0886
2031-02-06 13,648.4623 13,375.4930 13,921.4315
2031-02-07 13,681.2299 13,407.6053 13,954.8545
2031-02-08 13,648.5392 13,375.5684 13,921.5099
2031-02-09 13,621.3852 13,348.9575 13,893.8129
2031-02-10 13,621.3852 13,348.9575 13,893.8129
2031-02-11 13,654.0878 13,381.0060 13,927.1695
2031-02-12 13,621.4619 13,349.0327 13,893.8912
2031-02-13 13,628.7620 13,356.1868 13,901.3373
2031-02-14 13,640.4043 13,367.5962 13,913.2124
2031-02-15 13,636.6594 13,363.9262 13,909.3926
2031-02-16 13,631.6428 13,359.0099 13,904.2756
2031-02-17 13,631.6428 13,359.0099 13,904.2756
2031-02-18 13,664.3700 13,391.0826 13,937.6574
2031-02-19 13,631.7196 13,359.0852 13,904.3540
2031-02-20 13,659.0782 13,385.8966 13,932.2597
2031-02-21 13,626.4404 13,353.9116 13,898.9692
2031-02-22 13,623.6075 13,351.1353 13,896.0796
2031-02-23 13,591.0545 13,319.2334 13,862.8756
2031-02-24 13,591.0545 13,319.2334 13,862.8756
2031-02-25 13,608.0503 13,335.8893 13,880.2113
2031-02-26 13,640.7208 13,367.9064 13,913.5352
2031-02-27 13,608.1269 13,335.9644 13,880.2895
2031-02-28 13,640.7977 13,367.9817 13,913.6136
2031 March
2031-03-01 13,628.9892 13,356.4094 13,901.5690
2031-03-02 13,628.9892 13,356.4094 13,901.5690
2031-03-03 13,661.7100 13,388.4758 13,934.9443
2031-03-04 13,629.0660 13,356.4847 13,901.6473
2031-03-05 13,632.3164 13,359.6701 13,904.9627
2031-03-06 13,658.9518 13,385.7727 13,932.1308
2031-03-07 13,656.2004 13,383.0764 13,929.3244
2031-03-08 13,623.5695 13,351.0981 13,896.0409
2031-03-09 13,623.5695 13,351.0981 13,896.0409
2031-03-10 13,624.0557 13,351.5746 13,896.5369
2031-03-11 13,640.4553 13,367.6462 13,913.2644
2031-03-12 13,607.8620 13,335.7048 13,880.0193
2031-03-13 13,575.3466 13,303.8397 13,846.8536
2031-03-14 13,607.9387 13,335.7799 13,880.0974
2031-03-15 13,640.6090 13,367.7968 13,913.4212
2031-03-16 13,640.6090 13,367.7968 13,913.4212
2031-03-17 13,673.3577 13,399.8906 13,946.8249
2031-03-18 13,654.7447 13,381.6498 13,927.8396
2031-03-19 13,680.0949 13,406.4930 13,953.6968
2031-03-20 13,712.9384 13,438.6797 13,987.1972
2031-03-21 13,680.1720 13,406.5685 13,953.7754
2031-03-22 13,647.4838 13,374.5341 13,920.4335
2031-03-23 13,647.4838 13,374.5341 13,920.4335
2031-03-24 13,680.2490 13,406.6440 13,953.8540
2031-03-25 13,713.0929 13,438.8311 13,987.3548
2031-03-26 13,715.8341 13,441.5174 13,990.1507
2031-03-27 13,683.0607 13,409.3995 13,956.7219
2031-03-28 13,650.3656 13,377.3583 13,923.3729
2031-03-29 13,642.0493 13,369.2083 13,914.8903
2031-03-30 13,642.0493 13,369.2083 13,914.8903
2031-03-31 13,674.8015 13,401.3055 13,948.2976
2031 April
2031-04-01 13,642.1262 13,369.2837 13,914.9687
2031-04-02 13,609.5289 13,337.3383 13,881.7195
2031-04-03 13,642.2030 13,369.3590 13,915.0471
2031-04-04 13,620.1195 13,347.7171 13,892.5219
2031-04-05 13,605.2869 13,333.1812 13,877.3926
2031-04-06 13,605.2869 13,333.1812 13,877.3926
2031-04-07 13,628.2453 13,355.6804 13,900.8102
2031-04-08 13,605.6525 13,333.5394 13,877.7655
2031-04-09 13,595.1257 13,323.2232 13,867.0282
2031-04-10 13,627.7653 13,355.2100 13,900.3206
2031-04-11 13,617.2865 13,344.9408 13,889.6322
2031-04-12 13,584.7486 13,313.0536 13,856.4435
2031-04-13 13,584.7486 13,313.0536 13,856.4435
2031-04-14 13,595.9108 13,323.9926 13,867.8290
2031-04-15 13,623.0363 13,350.5756 13,895.4970
2031-04-16 13,604.0200 13,331.9396 13,876.1004
2031-04-17 13,589.8456 13,318.0487 13,861.6426
2031-04-18 13,622.4725 13,350.0230 13,894.9219
2031-04-19 13,589.9222 13,318.1237 13,861.7206
2031-04-20 13,589.9222 13,318.1237 13,861.7206
2031-04-21 13,622.5492 13,350.0982 13,895.0002
2031-04-22 13,591.1035 13,319.2815 13,862.9256
2031-04-23 13,622.2476 13,349.8027 13,894.6926
2031-04-24 13,604.6089 13,332.5167 13,876.7011
2031-04-25 13,589.3024 13,317.5164 13,861.0885
2031-04-26 13,572.4799 13,301.0304 13,843.9295
2031-04-27 13,572.4799 13,301.0304 13,843.9295
2031-04-28 13,605.0651 13,332.9638 13,877.1664
2031-04-29 13,610.5641 13,338.3528 13,882.7753
2031-04-30 13,643.2407 13,370.3758 13,916.1055
2031 May
2031-05-01 13,610.6407 13,338.4279 13,882.8535
2031-05-02 13,643.3175 13,370.4512 13,916.1839
2031-05-03 13,610.7174 13,338.5030 13,882.9317
2031-05-04 13,610.7174 13,338.5030 13,882.9317
2031-05-05 13,638.1601 13,365.3969 13,910.9233
2031-05-06 13,658.5742 13,385.4027 13,931.7457
2031-05-07 13,634.3629 13,361.6756 13,907.0501
2031-05-08 13,604.6006 13,332.5086 13,876.6926
2031-05-09 13,615.9775 13,343.6579 13,888.2970
2031-05-10 13,610.7174 13,338.5030 13,882.9317
2031-05-11 13,610.7174 13,338.5030 13,882.9317
2031-05-12 13,643.3944 13,370.5265 13,916.2622
2031-05-13 13,610.7941 13,338.5782 13,883.0099
2031-05-14 13,602.2426 13,330.1978 13,874.2875
2031-05-15 13,631.4776 13,358.8480 13,904.1071
2031-05-16 13,620.4836 13,348.0740 13,892.8933
2031-05-17 13,611.0589 13,338.8377 13,883.2801
2031-05-18 13,611.0589 13,338.8377 13,883.2801
2031-05-19 13,635.6089 13,362.8967 13,908.3211
2031-05-20 13,668.3456 13,394.9787 13,941.7125
2031-05-21 13,662.2016 13,388.9575 13,935.4456
2031-05-22 13,629.5563 13,356.9652 13,902.1474
2031-05-23 13,627.0131 13,354.4728 13,899.5533
2031-05-24 13,616.2017 13,343.8777 13,888.5257
2031-05-25 13,616.2017 13,343.8777 13,888.5257
2031-05-26 13,622.3183 13,349.8719 13,894.7646
2031-05-27 13,655.0231 13,381.9226 13,928.1236
2031-05-28 13,659.8483 13,386.6513 13,933.0452
2031-05-29 13,639.8170 13,367.0207 13,912.6134
2031-05-30 13,632.1337 13,359.4910 13,904.7764
2031-05-31 13,613.0028 13,340.7428 13,885.2629
2031 June
2031-06-01 13,613.0028 13,340.7428 13,885.2629
2031-06-02 13,606.8845 13,334.7468 13,879.0222
2031-06-03 13,628.0669 13,355.5055 13,900.6282
2031-06-04 13,660.7855 13,387.5698 13,934.0012
2031-06-05 13,628.1436 13,355.5808 13,900.7065
2031-06-06 13,660.8624 13,387.6452 13,934.0797
2031-06-07 13,628.2204 13,355.6560 13,900.7848
2031-06-08 13,628.2204 13,355.6560 13,900.7848
2031-06-09 13,653.7066 13,380.6324 13,926.7807
2031-06-10 13,686.4867 13,412.7570 13,960.2165
2031-06-11 13,661.4744 13,388.2449 13,934.7039
2031-06-12 13,659.1183 13,385.9359 13,932.3006
2031-06-13 13,674.3571 13,400.8700 13,947.8443
2031-06-14 13,641.6829 13,368.8492 13,914.5165
2031-06-15 13,641.6829 13,368.8492 13,914.5165
2031-06-16 13,674.4342 13,400.9455 13,947.9229
2031-06-17 13,641.7597 13,368.9245 13,914.5949
2031-06-18 13,674.5112 13,401.0210 13,948.0014
2031-06-19 13,678.9037 13,405.3256 13,952.4818
2031-06-20 13,711.7444 13,437.5095 13,985.9793
2031-06-21 13,678.9808 13,405.4012 13,952.5604
2031-06-22 13,678.9808 13,405.4012 13,952.5604
2031-06-23 13,711.8216 13,437.5852 13,986.0581
2031-06-24 13,711.8216 13,437.5852 13,986.0581
2031-06-25 13,715.1861 13,440.8824 13,989.4898
2031-06-26 13,748.1139 13,473.1516 14,023.0762
2031-06-27 13,756.6574 13,481.5242 14,031.7905
2031-06-28 13,747.6283 13,472.6757 14,022.5809
2031-06-29 13,714.7789 13,440.4834 13,989.0745
2031-06-30 13,747.7057 13,472.7516 14,022.6599
2031 July
2031-07-01 13,766.5861 13,491.2544 14,041.9178
2031-07-02 13,733.6914 13,459.0176 14,008.3653
2031-07-03 13,734.4491 13,459.7601 14,009.1381
2031-07-04 13,733.8043 13,459.1282 14,008.4804
2031-07-05 13,733.8100 13,459.1338 14,008.4862
2031-07-06 13,766.7825 13,491.4469 14,042.1182
2031-07-07 13,780.5783 13,504.9667 14,056.1898
2031-07-08 13,747.6502 13,472.6972 14,022.6032
2031-07-09 13,747.6502 13,472.6972 14,022.6032
2031-07-10 13,780.6559 13,505.0428 14,056.2690
2031-07-11 13,747.7276 13,472.7731 14,022.6822
2031-07-12 13,780.7335 13,505.1189 14,056.3482
2031-07-13 13,797.2441 13,521.2992 14,073.1890
2031-07-14 13,822.3001 13,545.8541 14,098.7461
2031-07-15 13,789.4337 13,513.6450 14,065.2224
2031-07-16 13,756.4845 13,481.3548 14,031.6142
2031-07-17 13,789.5114 13,513.7212 14,065.3016
2031-07-18 13,814.9145 13,538.6162 14,091.2128
2031-07-19 13,781.9044 13,506.2663 14,057.5425
2031-07-20 13,778.8400 13,503.2632 14,054.4168
2031-07-21 13,778.8400 13,503.2632 14,054.4168
2031-07-22 13,786.5093 13,510.7791 14,062.2395
2031-07-23 13,753.5671 13,478.4957 14,028.6384
2031-07-24 13,786.5870 13,510.8553 14,062.3187
2031-07-25 13,789.5853 13,513.7936 14,065.3770
2031-07-26 13,771.9473 13,496.5083 14,047.3862
2031-07-27 13,743.2574 13,468.3922 14,018.1225
2031-07-28 13,710.4185 13,436.2101 13,984.6268
2031-07-29 13,743.3348 13,468.4681 14,018.2015
2031-07-30 13,776.3302 13,500.8036 14,051.8568
2031-07-31 13,784.4675 13,508.7781 14,060.1568
2031 August
2031-08-01 13,753.0813 13,478.0197 14,028.1429
2031-08-02 13,786.1001 13,510.3781 14,061.8221
2031-08-03 13,753.1588 13,478.0956 14,028.2220
2031-08-04 13,758.9346 13,483.7559 14,034.1133
2031-08-05 13,748.4276 13,473.4591 14,023.3962
2031-08-06 13,755.0942 13,479.9923 14,030.1961
2031-08-07 13,788.1178 13,512.3554 14,063.8801
2031-08-08 13,813.2111 13,536.9469 14,089.4753
2031-08-09 13,780.2050 13,504.6009 14,055.8091
2031-08-10 13,780.2050 13,504.6009 14,055.8091
2031-08-11 13,808.7220 13,532.5476 14,084.8965
2031-08-12 13,775.7267 13,500.2122 14,051.2412
2031-08-13 13,808.7998 13,532.6238 14,084.9758
2031-08-14 13,802.6056 13,526.5535 14,078.6577
2031-08-15 13,802.3035 13,526.2574 14,078.3496
2031-08-16 13,769.3235 13,493.9370 14,044.7100
2031-08-17 13,769.3235 13,493.9370 14,044.7100
2031-08-18 13,802.3813 13,526.3336 14,078.4289
2031-08-19 13,786.5649 13,510.8336 14,062.2962
2031-08-20 13,793.2269 13,517.3623 14,069.0914
2031-08-21 13,760.9389 13,485.7201 14,036.1577
2031-08-22 13,774.2376 13,498.7528 14,049.7223
2031-08-23 13,762.6554 13,487.4023 14,037.9085
2031-08-24 13,762.6554 13,487.4023 14,037.9085
2031-08-25 13,771.0452 13,495.6243 14,046.4661
2031-08-26 13,804.1071 13,528.0249 14,080.1892
2031-08-27 13,788.5615 13,512.7902 14,064.3327
2031-08-28 13,768.2965 13,492.9306 14,043.6624
2031-08-29 13,735.3978 13,460.6898 14,010.1057
2031-08-30 13,768.3741 13,493.0066 14,043.7416
2031-08-31 13,768.3741 13,493.0066 14,043.7416
2031 September
2031-09-01 13,801.4295 13,525.4010 14,077.4581
2031-09-02 13,768.4516 13,493.0826 14,043.8207
2031-09-03 13,766.9849 13,491.6452 14,042.3246
2031-09-04 13,783.7136 13,508.0393 14,059.3879
2031-09-05 13,803.9899 13,527.9101 14,080.0697
2031-09-06 13,771.0058 13,495.5857 14,046.4259
2031-09-07 13,771.0058 13,495.5857 14,046.4259
2031-09-08 13,804.0676 13,527.9863 14,080.1490
2031-09-09 13,793.9927 13,518.1129 14,069.8726
2031-09-10 13,791.9338 13,516.0951 14,067.7724
2031-09-11 13,810.2043 13,534.0002 14,086.4084
2031-09-12 13,777.2054 13,501.6613 14,052.7495
2031-09-13 13,761.5179 13,486.2876 14,036.7483
2031-09-14 13,761.5179 13,486.2876 14,036.7483
2031-09-15 13,794.5569 13,518.6658 14,070.4481
2031-09-16 13,792.2506 13,516.4056 14,068.0956
2031-09-17 13,813.5509 13,537.2799 14,089.8219
2031-09-18 13,780.5440 13,504.9331 14,056.1549
2031-09-19 13,813.6287 13,537.3561 14,089.9013
2031-09-20 13,780.6216 13,505.0092 14,056.2341
2031-09-21 13,780.6216 13,505.0092 14,056.2341
2031-09-22 13,813.7065 13,537.4324 14,089.9806
2031-09-23 13,780.6992 13,505.0853 14,056.3132
2031-09-24 13,757.0391 13,481.8983 14,032.1799
2031-09-25 13,790.0674 13,514.2660 14,065.8687
2031-09-26 13,801.1611 13,525.1379 14,077.1843
2031-09-27 13,768.1838 13,492.8201 14,043.5475
2031-09-28 13,768.1855 13,492.8218 14,043.5492
2031-09-29 13,798.0371 13,522.0763 14,073.9978
2031-09-30 13,809.9987 13,533.7987 14,086.1987
2031 October
2031-10-01 13,793.7374 13,517.8627 14,069.6122
2031-10-02 13,778.8466 13,503.2697 14,054.4235
2031-10-03 13,778.3903 13,502.8225 14,053.9581
2031-10-04 13,811.4699 13,535.2405 14,087.6993
2031-10-05 13,778.4679 13,502.8986 14,054.0373
2031-10-06 13,778.4679 13,502.8986 14,054.0373
2031-10-07 13,798.7458 13,522.7709 14,074.7207
2031-10-08 13,788.1954 13,512.4315 14,063.9593
2031-10-09 13,755.2491 13,480.1441 14,030.3541
2031-10-10 13,782.5582 13,506.9071 14,058.2094
2031-10-11 13,815.6478 13,539.3348 14,091.9607
2031-10-12 13,782.6359 13,506.9832 14,058.2886
2031-10-13 13,782.6359 13,506.9832 14,058.2886
2031-10-14 13,812.9899 13,536.7301 14,089.2497
2031-10-15 13,798.3474 13,522.3805 14,074.3144
2031-10-16 13,806.3054 13,530.1793 14,082.4315
2031-10-17 13,830.0142 13,553.4139 14,106.6145
2031-10-18 13,804.4806 13,528.3910 14,080.5702
2031-10-19 13,782.6359 13,506.9832 14,058.2886
2031-10-20 13,782.6359 13,506.9832 14,058.2886
2031-10-21 13,794.2348 13,518.3501 14,070.1195
2031-10-22 13,814.3736 13,538.0861 14,090.6611
2031-10-23 13,825.5145 13,549.0042 14,102.0248
2031-10-24 13,849.5591 13,572.5679 14,126.5503
2031-10-25 13,823.0855 13,546.6238 14,099.5472
2031-10-26 13,790.0559 13,514.2547 14,065.8570
2031-10-27 13,790.0559 13,514.2547 14,065.8570
2031-10-28 13,762.0105 13,486.7703 14,037.2507
2031-10-29 13,795.0507 13,519.1497 14,070.9517
2031-10-30 13,766.7212 13,491.3868 14,042.0557
2031-10-31 13,742.5808 13,467.7292 14,017.4324
2031 November
2031-11-01 13,775.0990 13,499.5970 14,050.6010
2031-11-02 13,742.1840 13,467.3403 14,017.0277