> Page 5: AZN/SLL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 13,375.5830 13,108.0713 13,643.0946
2030-01-02 13,407.6954 13,139.5415 13,675.8493
2030-01-03 13,401.6811 13,133.6475 13,669.7147
2030-01-04 13,401.3878 13,133.3600 13,669.4156
2030-01-05 13,369.3658 13,101.9784 13,636.7531
2030-01-06 13,369.3658 13,101.9784 13,636.7531
2030-01-07 13,401.4633 13,133.4340 13,669.4926
2030-01-08 13,386.1063 13,118.3842 13,653.8284
2030-01-09 13,392.5748 13,124.7233 13,660.4263
2030-01-10 13,361.2247 13,094.0002 13,628.4492
2030-01-11 13,374.1371 13,106.6543 13,641.6198
2030-01-12 13,362.8914 13,095.6336 13,630.1492
2030-01-13 13,362.8914 13,095.6336 13,630.1492
2030-01-14 13,371.0375 13,103.6167 13,638.4582
2030-01-15 13,403.1390 13,135.0762 13,671.2018
2030-01-16 13,388.0449 13,120.2840 13,655.8058
2030-01-17 13,368.3686 13,101.0012 13,635.7360
2030-01-18 13,336.4255 13,069.6970 13,603.1540
2030-01-19 13,368.4439 13,101.0750 13,635.8128
2030-01-20 13,368.4439 13,101.0750 13,635.8128
2030-01-21 13,400.5392 13,132.5284 13,668.5500
2030-01-22 13,368.5192 13,101.1488 13,635.8896
2030-01-23 13,367.0951 13,099.7532 13,634.4370
2030-01-24 13,383.3379 13,115.6711 13,651.0046
2030-01-25 13,403.0252 13,134.9647 13,671.0857
2030-01-26 13,370.9992 13,103.5792 13,638.4192
2030-01-27 13,370.9992 13,103.5792 13,638.4192
2030-01-28 13,403.1007 13,135.0386 13,671.1627
2030-01-29 13,393.3184 13,125.4520 13,661.1848
2030-01-30 13,391.3193 13,123.4929 13,659.1456
2030-01-31 13,409.0591 13,140.8779 13,677.2403
2030 February
2030-02-01 13,377.0187 13,109.4783 13,644.5591
2030-02-02 13,361.7869 13,094.5512 13,629.0227
2030-02-03 13,361.7869 13,094.5512 13,629.0227
2030-02-04 13,393.8662 13,125.9889 13,661.7436
2030-02-05 13,391.6269 13,123.7943 13,659.4594
2030-02-06 13,412.3085 13,144.0623 13,680.5546
2030-02-07 13,380.2603 13,112.6551 13,647.8655
2030-02-08 13,412.3840 13,144.1363 13,680.6317
2030-02-09 13,380.3357 13,112.7290 13,647.9424
2030-02-10 13,380.3357 13,112.7290 13,647.9424
2030-02-11 13,412.4596 13,144.2104 13,680.7088
2030-02-12 13,380.4111 13,112.8029 13,648.0193
2030-02-13 13,357.4382 13,090.2895 13,624.5870
2030-02-14 13,389.5071 13,121.7170 13,657.2972
2030-02-15 13,400.2786 13,132.2730 13,668.2841
2030-02-16 13,368.2592 13,100.8940 13,635.6244
2030-02-17 13,368.2608 13,100.8956 13,635.6260
2030-02-18 13,397.2453 13,129.3004 13,665.1902
2030-02-19 13,408.8595 13,140.6823 13,677.0366
2030-02-20 13,393.0705 13,125.2091 13,660.9319
2030-02-21 13,378.6122 13,111.0400 13,646.1845
2030-02-22 13,378.1692 13,110.6058 13,645.7326
2030-02-23 13,410.2879 13,142.0821 13,678.4936
2030-02-24 13,378.2446 13,110.6797 13,645.8095
2030-02-25 13,378.2446 13,110.6797 13,645.8095
2030-02-26 13,397.9334 13,129.9748 13,665.8921
2030-02-27 13,387.6895 13,119.9357 13,655.4433
2030-02-28 13,355.7002 13,088.5862 13,622.8142
2030 March
2030-03-01 13,382.2161 13,114.5717 13,649.8604
2030-03-02 13,414.3444 13,146.0576 13,682.6313
2030-03-03 13,382.2915 13,114.6456 13,649.9373
2030-03-04 13,382.2915 13,114.6456 13,649.9373
2030-03-05 13,411.7638 13,143.5285 13,679.9991
2030-03-06 13,397.5466 13,129.5957 13,665.4976
2030-03-07 13,405.2735 13,137.1680 13,673.3789
2030-03-08 13,428.2936 13,159.7277 13,696.8594
2030-03-09 13,403.5016 13,135.4316 13,671.5717
2030-03-10 13,382.2915 13,114.6456 13,649.9373
2030-03-11 13,382.2915 13,114.6456 13,649.9373
2030-03-12 13,393.5535 13,125.6824 13,661.4246
2030-03-13 13,413.1073 13,144.8451 13,681.3694
2030-03-14 13,423.9246 13,155.4461 13,692.4031
2030-03-15 13,447.2708 13,178.3254 13,716.2162
2030-03-16 13,421.5661 13,153.1348 13,689.9975
2030-03-17 13,389.4959 13,121.7060 13,657.2858
2030-03-18 13,389.4959 13,121.7060 13,657.2858
2030-03-19 13,362.2652 13,095.0199 13,629.5105
2030-03-20 13,394.3457 13,126.4588 13,662.2326
2030-03-21 13,366.8391 13,099.5023 13,634.1759
2030-03-22 13,343.3998 13,076.5318 13,610.2678
2030-03-23 13,374.9735 13,107.4740 13,642.4730
2030-03-24 13,343.0146 13,076.1543 13,609.8749
2030-03-25 13,343.0146 13,076.1543 13,609.8749
2030-03-26 13,352.9169 13,085.8586 13,619.9753
2030-03-27 13,384.9750 13,117.2755 13,652.6745
2030-03-28 13,352.9921 13,085.9323 13,620.0520
2030-03-29 13,364.7474 13,097.4525 13,632.0424
2030-03-30 13,359.3826 13,092.1949 13,626.5702
2030-03-31 13,327.4609 13,060.9117 13,594.0101
2030 April
2030-04-01 13,327.4609 13,060.9117 13,594.0101
2030-04-02 13,340.5323 13,073.7217 13,607.3430
2030-04-03 13,360.0346 13,092.8339 13,627.2353
2030-04-04 13,374.5535 13,107.0624 13,642.0445
2030-04-05 13,378.4305 13,110.8619 13,645.9991
2030-04-06 13,346.4633 13,079.5340 13,613.3926
2030-04-07 13,378.5058 13,110.9357 13,646.0760
2030-04-08 13,378.5058 13,110.9357 13,646.0760
2030-04-09 13,410.6253 13,142.4128 13,678.8378
2030-04-10 13,428.0785 13,159.5169 13,696.6401
2030-04-11 13,460.3170 13,191.1106 13,729.5233
2030-04-12 13,428.1541 13,159.5910 13,696.7172
2030-04-13 13,432.2271 13,163.5826 13,700.8716
2030-04-14 13,416.4916 13,148.1617 13,684.8214
2030-04-15 13,416.4916 13,148.1617 13,684.8214
2030-04-16 13,448.7022 13,179.7282 13,717.6763
2030-04-17 13,416.5671 13,148.2358 13,684.8985
2030-04-18 13,448.7780 13,179.8024 13,717.7535
2030-04-19 13,481.0662 13,211.4448 13,750.6875
2030-04-20 13,448.8537 13,179.8767 13,717.8308
2030-04-21 13,422.0971 13,153.6551 13,690.5390
2030-04-22 13,422.0971 13,153.6551 13,690.5390
2030-04-23 13,454.3212 13,185.2348 13,723.4076
2030-04-24 13,422.1727 13,153.7292 13,690.6161
2030-04-25 13,429.3660 13,160.7787 13,697.9533
2030-04-26 13,440.8379 13,172.0212 13,709.6547
2030-04-27 13,437.1478 13,168.4049 13,705.8908
2030-04-28 13,432.2046 13,163.5605 13,700.8487
2030-04-29 13,432.2046 13,163.5605 13,700.8487
2030-04-30 13,464.4530 13,195.1639 13,733.7420
2030 May
2030-05-01 13,432.2802 13,163.6346 13,700.9259
2030-05-02 13,459.2386 13,190.0538 13,728.4233
2030-05-03 13,427.0783 13,158.5367 13,695.6199
2030-05-04 13,424.2868 13,155.8011 13,692.7726
2030-05-05 13,392.2101 13,124.3659 13,660.0543
2030-05-06 13,392.2101 13,124.3659 13,660.0543
2030-05-07 13,408.9572 13,140.7781 13,677.1364
2030-05-08 13,441.1498 13,172.3268 13,709.9728
2030-05-09 13,409.0328 13,140.8521 13,677.2134
2030-05-10 13,441.2255 13,172.4010 13,710.0500
2030-05-11 13,429.5898 13,160.9980 13,698.1816
2030-05-12 13,429.5898 13,160.9980 13,698.1816
2030-05-13 13,461.8319 13,192.5953 13,731.0686
2030-05-14 13,429.6655 13,161.0722 13,698.2588
2030-05-15 13,432.8684 13,164.2110 13,701.5257
2030-05-16 13,459.1140 13,189.9317 13,728.2963
2030-05-17 13,456.4029 13,187.2748 13,725.5309
2030-05-18 13,424.2494 13,155.7644 13,692.7344
2030-05-19 13,424.2494 13,155.7644 13,692.7344
2030-05-20 13,424.7285 13,156.2340 13,693.2231
2030-05-21 13,440.8882 13,172.0704 13,709.7059
2030-05-22 13,408.7717 13,140.5963 13,676.9472
2030-05-23 13,376.7321 13,109.1974 13,644.2667
2030-05-24 13,408.8473 13,140.6703 13,677.0242
2030-05-25 13,441.0396 13,172.2188 13,709.8604
2030-05-26 13,441.0396 13,172.2188 13,709.8604
2030-05-27 13,473.3092 13,203.8430 13,742.7754
2030-05-28 13,454.9685 13,185.8691 13,724.0678
2030-05-29 13,479.9478 13,210.3489 13,749.5468
2030-05-30 13,512.3108 13,242.0646 13,782.5570
2030-05-31 13,480.0237 13,210.4233 13,749.6242
2030 June
2030-06-01 13,447.8138 13,178.8575 13,716.7701
2030-06-02 13,447.8138 13,178.8575 13,716.7701
2030-06-03 13,480.0997 13,210.4977 13,749.7017
2030-06-04 13,512.4631 13,242.2138 13,782.7123
2030-06-05 13,515.1641 13,244.8608 13,785.4674
2030-06-06 13,482.8702 13,213.2128 13,752.5276
2030-06-07 13,450.6535 13,181.6404 13,719.6665
2030-06-08 13,442.4589 13,173.6097 13,711.3081
2030-06-09 13,442.4589 13,173.6097 13,711.3081
2030-06-10 13,474.7319 13,205.2372 13,744.2265
2030-06-11 13,442.5346 13,173.6839 13,711.3853
2030-06-12 13,410.4142 13,142.2060 13,678.6225
2030-06-13 13,442.6103 13,173.7581 13,711.4625
2030-06-14 13,420.8499 13,152.4329 13,689.2669
2030-06-15 13,406.2343 13,138.1096 13,674.3590
2030-06-16 13,406.2343 13,138.1096 13,674.3590
2030-06-17 13,428.8568 13,160.2797 13,697.4340
2030-06-18 13,406.5945 13,138.4626 13,674.7264
2030-06-19 13,396.2218 13,128.2973 13,664.1462
2030-06-20 13,428.3838 13,159.8161 13,696.9515
2030-06-21 13,418.0583 13,149.6971 13,686.4195
2030-06-22 13,385.9964 13,118.2765 13,653.7164
2030-06-23 13,385.9964 13,118.2765 13,653.7164
2030-06-24 13,396.9954 13,129.0555 13,664.9353
2030-06-25 13,423.7240 13,155.2495 13,692.1985
2030-06-26 13,404.9860 13,136.8863 13,673.0857
2030-06-27 13,391.0189 13,123.1986 13,658.8393
2030-06-28 13,423.1685 13,154.7051 13,691.6318
2030-06-29 13,391.0944 13,123.2725 13,658.9163
2030-06-30 13,391.0944 13,123.2725 13,658.9163
2030 July
2030-07-01 13,423.2441 13,154.7792 13,691.7090
2030-07-02 13,392.2584 13,124.4133 13,660.1036
2030-07-03 13,422.9469 13,154.4879 13,691.4058
2030-07-04 13,405.5662 13,137.4549 13,673.6775
2030-07-05 13,390.4837 13,122.6740 13,658.2934
2030-07-06 13,373.9073 13,106.4292 13,641.3855
2030-07-07 13,373.9073 13,106.4292 13,641.3855
2030-07-08 13,406.0158 13,137.8954 13,674.1361
2030-07-09 13,411.4342 13,143.2056 13,679.6629
2030-07-10 13,443.6328 13,174.7601 13,712.5054
2030-07-11 13,411.5098 13,143.2796 13,679.7400
2030-07-12 13,443.7085 13,174.8343 13,712.5827
2030-07-13 13,411.5853 13,143.3536 13,679.8170
2030-07-14 13,411.5853 13,143.3536 13,679.8170
2030-07-15 13,438.6266 13,169.8540 13,707.3991
2030-07-16 13,458.7420 13,189.5671 13,727.9168
2030-07-17 13,434.8849 13,166.1872 13,703.5826
2030-07-18 13,405.5580 13,137.4469 13,673.6692
2030-07-19 13,416.7685 13,148.4331 13,685.1038
2030-07-20 13,411.5853 13,143.3536 13,679.8170
2030-07-21 13,411.5853 13,143.3536 13,679.8170
2030-07-22 13,443.7842 13,174.9085 13,712.6599
2030-07-23 13,411.6609 13,143.4277 13,679.8941
2030-07-24 13,403.2346 13,135.1699 13,671.2993
2030-07-25 13,432.0418 13,163.4009 13,700.6826
2030-07-26 13,421.2087 13,152.7845 13,689.6329
2030-07-27 13,411.9218 13,143.6834 13,680.1603
2030-07-28 13,411.9218 13,143.6834 13,680.1603
2030-07-29 13,436.1126 13,167.3904 13,704.8349
2030-07-30 13,468.3704 13,199.0030 13,737.7378
2030-07-31 13,462.3163 13,193.0699 13,731.5626
2030 August
2030-08-01 13,430.1486 13,161.5457 13,698.7516
2030-08-02 13,427.6426 13,159.0898 13,696.1955
2030-08-03 13,416.9894 13,148.6496 13,685.3292
2030-08-04 13,416.9894 13,148.6496 13,685.3292
2030-08-05 13,423.0165 13,154.5562 13,691.4768
2030-08-06 13,455.2428 13,186.1380 13,724.3477
2030-08-07 13,459.9974 13,190.7974 13,729.1973
2030-08-08 13,440.2592 13,171.4541 13,709.0644
2030-08-09 13,432.6883 13,164.0346 13,701.3421
2030-08-10 13,413.8373 13,145.5606 13,682.1141
2030-08-11 13,413.8373 13,145.5606 13,682.1141
2030-08-12 13,407.8085 13,139.6524 13,675.9647
2030-08-13 13,428.6810 13,160.1074 13,697.2546
2030-08-14 13,460.9209 13,191.7025 13,730.1393
2030-08-15 13,428.7566 13,160.1815 13,697.3318
2030-08-16 13,460.9967 13,191.7768 13,730.2167
2030-08-17 13,428.8323 13,160.2556 13,697.4089
2030-08-18 13,428.8323 13,160.2556 13,697.4089
2030-08-19 13,453.9456 13,184.8666 13,723.0245
2030-08-20 13,486.2461 13,216.5212 13,755.9711
2030-08-21 13,461.5998 13,192.3678 13,730.8318
2030-08-22 13,459.2781 13,190.0925 13,728.4636
2030-08-23 13,474.2940 13,204.8081 13,743.7799
2030-08-24 13,442.0978 13,173.2558 13,710.9397
2030-08-25 13,442.0978 13,173.2558 13,710.9397
2030-08-26 13,474.3699 13,204.8825 13,743.8573
2030-08-27 13,442.1735 13,173.3300 13,711.0169
2030-08-28 13,474.4458 13,204.9569 13,743.9347
2030-08-29 13,478.7741 13,209.1986 13,748.3495
2030-08-30 13,511.1343 13,240.9116 13,781.3569
2030-08-31 13,478.8500 13,209.2730 13,748.4270
2030 September
2030-09-01 13,478.8500 13,209.2730 13,748.4270
2030-09-02 13,511.2104 13,240.9862 13,781.4346
2030-09-03 13,511.2104 13,240.9862 13,781.4346
2030-09-04 13,514.5256 13,244.2351 13,784.8161
2030-09-05 13,546.9716 13,276.0322 13,817.9111
2030-09-06 13,555.3902 13,284.2823 13,826.4980
2030-09-07 13,546.4932 13,275.5633 13,817.4230
2030-09-08 13,514.1244 13,243.8419 13,784.4069
2030-09-09 13,546.5695 13,275.6381 13,817.5009
2030-09-10 13,565.1736 13,293.8701 13,836.4771
2030-09-11 13,532.7602 13,262.1050 13,803.4154
2030-09-12 13,533.5068 13,262.8366 13,804.1769
2030-09-13 13,532.8714 13,262.2140 13,803.5288
2030-09-14 13,532.8771 13,262.2195 13,803.5346
2030-09-15 13,565.3672 13,294.0598 13,836.6745
2030-09-16 13,578.9611 13,307.3818 13,850.5403
2030-09-17 13,546.5147 13,275.5844 13,817.4450
2030-09-18 13,546.5147 13,275.5844 13,817.4450
2030-09-19 13,579.0375 13,307.4568 13,850.6183
2030-09-20 13,546.5910 13,275.6592 13,817.5228
2030-09-21 13,579.1140 13,307.5318 13,850.6963
2030-09-22 13,595.3830 13,323.4754 13,867.2907
2030-09-23 13,620.0724 13,347.6710 13,892.4739
2030-09-24 13,587.6869 13,315.9332 13,859.4407
2030-09-25 13,555.2198 13,284.1154 13,826.3242
2030-09-26 13,587.7635 13,316.0082 13,859.5188
2030-09-27 13,612.7950 13,340.5391 13,885.0509
2030-09-28 13,580.2678 13,308.6624 13,851.8731
2030-09-29 13,577.2483 13,305.7033 13,848.7932
2030-09-30 13,577.2483 13,305.7033 13,848.7932
2030 October
2030-10-01 13,584.8053 13,313.1092 13,856.5015
2030-10-02 13,552.3450 13,281.2981 13,823.3919
2030-10-03 13,584.8819 13,313.1842 13,856.5795
2030-10-04 13,587.8363 13,316.0796 13,859.5931
2030-10-05 13,570.4563 13,299.0472 13,841.8655
2030-10-06 13,542.1862 13,271.3425 13,813.0299
2030-10-07 13,509.8277 13,239.6312 13,780.0243
2030-10-08 13,542.2625 13,271.4172 13,813.1077
2030-10-09 13,574.7751 13,303.2796 13,846.2706
2030-10-10 13,582.7934 13,311.1375 13,854.4492
2030-10-11 13,551.8664 13,280.8291 13,822.9037
2030-10-12 13,584.4021 13,312.7140 13,856.0901
2030-10-13 13,551.9427 13,280.9039 13,822.9816
2030-10-14 13,557.6340 13,286.4813 13,828.7867
2030-10-15 13,547.2808 13,276.3352 13,818.2264
2030-10-16 13,553.8498 13,282.7728 13,824.9268
2030-10-17 13,586.3903 13,314.6625 13,858.1181
2030-10-18 13,611.1164 13,338.8941 13,883.3388
2030-10-19 13,578.5933 13,307.0214 13,850.1651
2030-10-20 13,578.5933 13,307.0214 13,850.1651
2030-10-21 13,606.6931 13,334.5592 13,878.8269
2030-10-22 13,574.1805 13,302.6968 13,845.6641
2030-10-23 13,606.7697 13,334.6343 13,878.9051
2030-10-24 13,600.6661 13,328.6528 13,872.6794
2030-10-25 13,600.3684 13,328.3611 13,872.3758
2030-10-26 13,567.8710 13,296.5135 13,839.2284
2030-10-27 13,567.8710 13,296.5135 13,839.2284
2030-10-28 13,600.4451 13,328.4362 13,872.4540
2030-10-29 13,584.8601 13,313.1629 13,856.5573
2030-10-30 13,591.4246 13,319.5961 13,863.2531
2030-10-31 13,559.6090 13,288.4168 13,830.8012
2030 November
2030-11-01 13,572.7131 13,301.2589 13,844.1674
2030-11-02 13,561.3004 13,290.0744 13,832.5265