> Page 2: AZN/STN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 16.8265 16.4900 17.1631
2027-01-02 16.7359 16.4012 17.0706
2027-01-03 16.8275 16.4909 17.1640
2027-01-04 16.7369 16.4021 17.0716
2027-01-05 16.8285 16.4919 17.1650
2027-01-06 16.7434 16.4085 17.0783
2027-01-07 16.8295 16.4929 17.1661
2027-01-08 16.7389 16.4041 17.0737
2027-01-09 16.8305 16.4939 17.1671
2027-01-10 16.8842 16.5465 17.2219
2027-01-11 16.8842 16.5465 17.2219
2027-01-12 16.9018 16.5637 17.2398
2027-01-13 16.8177 16.4813 17.1540
2027-01-14 16.7271 16.3926 17.0616
2027-01-15 16.6521 16.3191 16.9852
2027-01-16 16.7433 16.4084 17.0781
2027-01-17 16.8349 16.4982 17.1716
2027-01-18 16.8349 16.4982 17.1716
2027-01-19 16.8792 16.5416 17.2168
2027-01-20 16.9715 16.6321 17.3110
2027-01-21 17.0388 16.6980 17.3796
2027-01-22 17.1320 16.7894 17.4747
2027-01-23 17.2258 16.8813 17.5703
2027-01-24 17.1330 16.7903 17.4757
2027-01-25 17.1330 16.7903 17.4757
2027-01-26 17.2268 16.8822 17.5713
2027-01-27 17.2542 16.9091 17.5993
2027-01-28 17.3486 17.0016 17.6956
2027-01-29 17.2552 16.9101 17.6003
2027-01-30 17.3496 17.0026 17.6966
2027-01-31 17.2562 16.9111 17.6013
2027 February
2027-02-01 17.2474 16.9024 17.5923
2027-02-02 17.3417 16.9949 17.6886
2027-02-03 17.3415 16.9946 17.6883
2027-02-04 17.4364 17.0876 17.7851
2027-02-05 17.4396 17.0908 17.7884
2027-02-06 17.4931 17.1432 17.8430
2027-02-07 17.3989 17.0509 17.7469
2027-02-08 17.3989 17.0509 17.7469
2027-02-09 17.3052 16.9591 17.6513
2027-02-10 17.3999 17.0519 17.7479
2027-02-11 17.4272 17.0787 17.7758
2027-02-12 17.3334 16.9867 17.6801
2027-02-13 17.3896 17.0418 17.7374
2027-02-14 17.3695 17.0221 17.7169
2027-02-15 17.2760 16.9305 17.6215
2027-02-16 17.3288 16.9822 17.6754
2027-02-17 17.4236 17.0752 17.7721
2027-02-18 17.4156 17.0673 17.7639
2027-02-19 17.5109 17.1607 17.8611
2027-02-20 17.4166 17.0683 17.7649
2027-02-21 17.5119 17.1617 17.8622
2027-02-22 17.4176 17.0693 17.7660
2027-02-23 17.4679 17.1185 17.8172
2027-02-24 17.4169 17.0686 17.7653
2027-02-25 17.5122 17.1620 17.8625
2027-02-26 17.4179 17.0696 17.7663
2027-02-27 17.5132 17.1630 17.8635
2027-02-28 17.5741 17.2226 17.9255
2027 March
2027-03-01 17.4794 17.1298 17.8290
2027-03-02 17.5514 17.2004 17.9025
2027-03-03 17.4867 17.1370 17.8365
2027-03-04 17.5824 17.2308 17.9341
2027-03-05 17.4877 17.1380 17.8375
2027-03-06 17.5094 17.1592 17.8596
2027-03-07 17.4151 17.0668 17.7634
2027-03-08 17.4151 17.0668 17.7634
2027-03-09 17.4637 17.1144 17.8130
2027-03-10 17.5593 17.2081 17.9105
2027-03-11 17.4647 17.1154 17.8140
2027-03-12 17.4754 17.1259 17.8249
2027-03-13 17.5710 17.2196 17.9224
2027-03-14 17.4764 17.1268 17.8259
2027-03-15 17.4921 17.1422 17.8419
2027-03-16 17.5807 17.2290 17.9323
2027-03-17 17.6769 17.3233 18.0304
2027-03-18 17.7703 17.4149 18.1257
2027-03-19 17.6746 17.3211 18.0281
2027-03-20 17.7713 17.4159 18.1267
2027-03-21 17.8686 17.5112 18.2259
2027-03-22 17.7723 17.4169 18.1278
2027-03-23 17.7789 17.4233 18.1344
2027-03-24 17.8648 17.5075 18.2221
2027-03-25 17.9625 17.6033 18.3218
2027-03-26 17.9310 17.5723 18.2896
2027-03-27 17.9487 17.5897 18.3076
2027-03-28 17.9344 17.5757 18.2931
2027-03-29 17.8378 17.4811 18.1946
2027-03-30 17.8823 17.5246 18.2399
2027-03-31 17.9417 17.5829 18.3006
2027 April
2027-04-01 18.0399 17.6791 18.4007
2027-04-02 17.9428 17.5839 18.3016
2027-04-03 18.0390 17.6782 18.3998
2027-04-04 17.9418 17.5830 18.3007
2027-04-05 17.9418 17.5830 18.3007
2027-04-06 17.9422 17.5833 18.3010
2027-04-07 18.0377 17.6770 18.3985
2027-04-08 18.0534 17.6923 18.4145
2027-04-09 17.9930 17.6331 18.3529
2027-04-10 17.9024 17.5444 18.2605
2027-04-11 17.8932 17.5353 18.2511
2027-04-12 17.8956 17.5377 18.2536
2027-04-13 17.9112 17.5530 18.2694
2027-04-14 17.9782 17.6186 18.3377
2027-04-15 18.0175 17.6571 18.3778
2027-04-16 18.0138 17.6535 18.3741
2027-04-17 18.0142 17.6539 18.3745
2027-04-18 18.1128 17.7505 18.4750
2027-04-19 18.1128 17.7505 18.4750
2027-04-20 18.0152 17.6549 18.3755
2027-04-21 18.1138 17.7515 18.4761
2027-04-22 18.0162 17.6559 18.3766
2027-04-23 18.1148 17.7525 18.4771
2027-04-24 18.0233 17.6628 18.3838
2027-04-25 18.1160 17.7537 18.4783
2027-04-26 18.0184 17.6581 18.3788
2027-04-27 18.1170 17.7547 18.4794
2027-04-28 18.1749 17.8114 18.5384
2027-04-29 18.1749 17.8114 18.5384
2027-04-30 18.1938 17.8299 18.5576
2027 May
2027-05-01 18.1032 17.7412 18.4653
2027-05-02 18.0057 17.6456 18.3658
2027-05-03 17.9251 17.5666 18.2836
2027-05-04 18.0231 17.6627 18.3836
2027-05-05 18.1218 17.7593 18.4842
2027-05-06 18.1218 17.7593 18.4842
2027-05-07 18.1694 17.8060 18.5328
2027-05-08 18.2689 17.9035 18.6342
2027-05-09 18.3413 17.9744 18.7081
2027-05-10 18.4416 18.0728 18.8105
2027-05-11 18.5425 18.1717 18.9134
2027-05-12 18.4427 18.0738 18.8115
2027-05-13 18.4427 18.0738 18.8115
2027-05-14 18.5436 18.1727 18.9145
2027-05-15 18.5731 18.2017 18.9446
2027-05-16 18.6748 18.3013 19.0483
2027-05-17 18.5742 18.2027 18.9457
2027-05-18 18.6758 18.3023 19.0494
2027-05-19 18.5753 18.2038 18.9468
2027-05-20 18.5658 18.1945 18.9371
2027-05-21 18.6674 18.2940 19.0407
2027-05-22 18.6671 18.2937 19.0404
2027-05-23 18.7692 18.3938 19.1446
2027-05-24 18.7727 18.3972 19.1482
2027-05-25 18.8303 18.4537 19.2069
2027-05-26 18.7289 18.3543 19.1035
2027-05-27 18.7289 18.3543 19.1035
2027-05-28 18.6280 18.2555 19.0006
2027-05-29 18.7300 18.3554 19.1046
2027-05-30 18.7594 18.3842 19.1346
2027-05-31 18.6584 18.2852 19.0315
2027 June
2027-06-01 18.7189 18.3445 19.0933
2027-06-02 18.6973 18.3233 19.0712
2027-06-03 18.5966 18.2246 18.9685
2027-06-04 18.6534 18.2804 19.0265
2027-06-05 18.7555 18.3804 19.1306
2027-06-06 18.7469 18.3719 19.1218
2027-06-07 18.8495 18.4725 19.2265
2027-06-08 18.7480 18.3730 19.1229
2027-06-09 18.8505 18.4735 19.2276
2027-06-10 18.7490 18.3740 19.1240
2027-06-11 18.8031 18.4271 19.1792
2027-06-12 18.7483 18.3733 19.1233
2027-06-13 18.8509 18.4739 19.2279
2027-06-14 18.7494 18.3744 19.1243
2027-06-15 18.8520 18.4749 19.2290
2027-06-16 18.9174 18.5391 19.2958
2027-06-17 18.8156 18.4392 19.1919
2027-06-18 18.8931 18.5152 19.2710
2027-06-19 18.8234 18.4470 19.1999
2027-06-20 18.9264 18.5479 19.3050
2027-06-21 18.8245 18.4480 19.2010
2027-06-22 18.8479 18.4709 19.2248
2027-06-23 18.7464 18.3714 19.1213
2027-06-24 18.7464 18.3714 19.1213
2027-06-25 18.7987 18.4227 19.1746
2027-06-26 18.9015 18.5235 19.2796
2027-06-27 18.7997 18.4237 19.1757
2027-06-28 18.8112 18.4350 19.1874
2027-06-29 18.9141 18.5359 19.2924
2027-06-30 18.8123 18.4360 19.1885
2027 July
2027-07-01 18.8292 18.4526 19.2057
2027-07-02 18.9245 18.5461 19.3030
2027-07-03 19.0281 18.6475 19.4087
2027-07-04 19.1287 18.7461 19.5112
2027-07-05 19.0257 18.6451 19.4062
2027-07-06 19.1298 18.7472 19.5124
2027-07-07 19.2344 18.8498 19.6191
2027-07-08 19.1309 18.7482 19.5135
2027-07-09 19.1379 18.7551 19.5206
2027-07-10 19.2304 18.8458 19.6150
2027-07-11 19.3356 18.9489 19.7223
2027-07-12 19.3016 18.9156 19.6876
2027-07-13 19.3207 18.9343 19.7071
2027-07-14 19.3054 18.9193 19.6915
2027-07-15 19.2014 18.8174 19.5854
2027-07-16 19.2492 18.8642 19.6342
2027-07-17 19.3132 18.9270 19.6995
2027-07-18 19.4189 19.0305 19.8073
2027-07-19 19.3143 18.9280 19.7006
2027-07-20 19.4179 19.0295 19.8063
2027-07-21 19.3133 18.9271 19.6996
2027-07-22 19.3133 18.9271 19.6996
2027-07-23 19.3137 18.9274 19.7000
2027-07-24 19.4165 19.0282 19.8049
2027-07-25 19.4334 19.0448 19.8221
2027-07-26 19.3684 18.9810 19.7558
2027-07-27 19.2709 18.8855 19.6563
2027-07-28 19.2610 18.8757 19.6462
2027-07-29 19.2636 18.8783 19.6489
2027-07-30 19.2804 18.8948 19.6660
2027-07-31 19.3524 18.9654 19.7395
2027 August
2027-08-01 19.3947 19.0068 19.7826
2027-08-02 19.3908 19.0030 19.7786
2027-08-03 19.3912 19.0034 19.7790
2027-08-04 19.4973 19.1074 19.8873
2027-08-05 19.4973 19.1074 19.8873
2027-08-06 19.3923 19.0045 19.7802
2027-08-07 19.4984 19.1085 19.8884
2027-08-08 19.3934 19.0056 19.7813
2027-08-09 19.4996 19.1096 19.8895
2027-08-10 19.4010 19.0130 19.7890
2027-08-11 19.5008 19.1108 19.8908
2027-08-12 19.3958 19.0079 19.7837
2027-08-13 19.5019 19.1119 19.8919
2027-08-14 19.5642 19.1729 19.9555
2027-08-15 19.5642 19.1729 19.9555
2027-08-16 19.5845 19.1928 19.9762
2027-08-17 19.4871 19.0973 19.8768
2027-08-18 19.3821 18.9945 19.7697
2027-08-19 19.2953 18.9094 19.6812
2027-08-20 19.4008 19.0128 19.7889
2027-08-21 19.5070 19.1169 19.8972
2027-08-22 19.5070 19.1169 19.8972
2027-08-23 19.5583 19.1672 19.9495
2027-08-24 19.6653 19.2720 20.0587
2027-08-25 19.7433 19.3484 20.1381
2027-08-26 19.8513 19.4543 20.2483
2027-08-27 19.9599 19.5607 20.3591
2027-08-28 19.8524 19.4554 20.2495
2027-08-29 19.8524 19.4554 20.2495
2027-08-30 19.9611 19.5619 20.3603
2027-08-31 19.9929 19.5930 20.3927
2027 September
2027-09-01 20.1023 19.7002 20.5043
2027-09-02 19.9940 19.5941 20.3939
2027-09-03 20.1034 19.7014 20.5055
2027-09-04 19.9952 19.5953 20.3951
2027-09-05 19.9850 19.5853 20.3847
2027-09-06 20.0943 19.6924 20.4962
2027-09-07 20.0940 19.6921 20.4959
2027-09-08 20.2039 19.7999 20.6080
2027-09-09 20.2077 19.8035 20.6119
2027-09-10 20.2697 19.8643 20.6751
2027-09-11 20.1605 19.7573 20.5638
2027-09-12 20.1605 19.7573 20.5638
2027-09-13 20.0520 19.6509 20.4530
2027-09-14 20.1617 19.7585 20.5649
2027-09-15 20.1934 19.7895 20.5973
2027-09-16 20.0846 19.6829 20.4863
2027-09-17 20.1498 19.7468 20.5528
2027-09-18 20.1265 19.7240 20.5290
2027-09-19 20.0181 19.6177 20.4185
2027-09-20 20.0793 19.6777 20.4809
2027-09-21 20.1892 19.7854 20.5930
2027-09-22 20.1799 19.7763 20.5835
2027-09-23 20.2903 19.8845 20.6961
2027-09-24 20.1811 19.7774 20.5847
2027-09-25 20.2915 19.8857 20.6973
2027-09-26 20.1822 19.7786 20.5859
2027-09-27 20.2405 19.8357 20.6453
2027-09-28 20.1814 19.7778 20.5851
2027-09-29 20.2919 19.8860 20.6977
2027-09-30 20.1826 19.7789 20.5862
2027 October
2027-10-01 20.2930 19.8872 20.6989
2027-10-02 20.3635 19.9562 20.7708
2027-10-03 20.2538 19.8488 20.6589
2027-10-04 20.3373 19.9306 20.7440
2027-10-05 20.2623 19.8571 20.6676
2027-10-06 20.3732 19.9657 20.7807
2027-10-07 20.2635 19.8582 20.6688
2027-10-08 20.2886 19.8828 20.6944
2027-10-09 20.1794 19.7758 20.5829
2027-10-10 20.1794 19.7758 20.5829
2027-10-11 20.2356 19.8309 20.6404
2027-10-12 20.3464 19.9394 20.7533
2027-10-13 20.2368 19.8321 20.6415
2027-10-14 20.2491 19.8442 20.6541
2027-10-15 20.3599 19.9528 20.7671
2027-10-16 20.2503 19.8453 20.6553
2027-10-17 20.2685 19.8631 20.6739
2027-10-18 20.3712 19.9637 20.7786
2027-10-19 20.4826 20.0730 20.8923
2027-10-20 20.5909 20.1791 21.0027
2027-10-21 20.4800 20.0704 20.8896
2027-10-22 20.5921 20.1802 21.0039
2027-10-23 20.7047 20.2906 21.1188
2027-10-24 20.5932 20.1814 21.0051
2027-10-25 20.6008 20.1888 21.0128
2027-10-26 20.7003 20.2863 21.1144
2027-10-27 20.8136 20.3973 21.2299
2027-10-28 20.7770 20.3615 21.1926
2027-10-29 20.7976 20.3816 21.2135
2027-10-30 20.7811 20.3655 21.1967
2027-10-31 20.6692 20.2558 21.0825
2027 November
2027-11-01 20.7206 20.3062 21.1350
2027-11-02 20.7895 20.3738 21.2053
2027-11-03 20.9033 20.4852 21.3214